Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4TB COIN Historical Data

4TB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.000591
+0.00%
$41,363 $236
Oct 12, 2024 $0.000591
+0.00%
$-- $237
Oct 11, 2024 $0.000591
+0.00%
$41,363 $237
Oct 10, 2024 $0.000591
+0.00%
$-- $238
Oct 9, 2024 $0.000591
+0.00%
$41,370 $238
Oct 8, 2024 $0.00059
+0.00%
$-- $79
Oct 7, 2024 $0.00059
+0.00%
$41,300 $238
Oct 5, 2024 $0.00059
+0.00%
$-- $239
Oct 4, 2024 $0.00059
+0.00%
$41,300 $239
Oct 3, 2024 $0.0006
+0.00%
$-- $244
Oct 2, 2024 $0.0006
+0.00%
$42,000 $244
Oct 1, 2024 $0.0006
+0.00%
$-- $235
Sep 30, 2024 $0.0006
+0.00%
$42,000 $235
Sep 28, 2024 $0.00053
+0.00%
$-- $217
Sep 27, 2024 $0.00053
+0.00%
$37,100 $217
Sep 26, 2024 $0.00052
+0.00%
$-- $237
Sep 25, 2024 $0.00052
+0.00%
$36,400 $237
Sep 24, 2024 $0.00052
+0.00%
$36,400 $10
Sep 22, 2024 $0.000519
+0.00%
$-- $142
Sep 21, 2024 $0.000519
+0.00%
$36,330 $213
Sep 20, 2024 $0.000519
+0.00%
$-- $214
Sep 19, 2024 $0.000519
+0.00%
$36,330 $214
Sep 17, 2024 $0.000519
+0.00%
$-- $143
Sep 16, 2024 $0.000519
+0.00%
$36,330 $214
Sep 12, 2024 $0.0011
+0.00%
$-- $22
Sep 11, 2024 $0.0011
+0.00%
$77,000 $209
Sep 8, 2024 $0.00116
+0.00%
$-- $515
Sep 7, 2024 $0.00116
+0.00%
$80,885 $515
Sep 5, 2024 $0.00116
+0.00%
$-- $315
Sep 4, 2024 $0.00116
+0.00%
$80,885 $515
Sep 3, 2024 $0.00116
+0.00%
$-- $515
Sep 2, 2024 $0.00116
+0.00%
$80,885 $515
Aug 31, 2024 $0.00116
+0.00%
$-- $515
Aug 30, 2024 $0.00116
+0.00%
$80,885 $515
Aug 29, 2024 $0.00116
+0.00%
$-- $515
Aug 28, 2024 $0.00116
+1.96%
$80,885 $515
Aug 27, 2024 $0.00116
+0.00%
$-- $315
Aug 26, 2024 $0.00116
+0.00%
$80,885 $515
Aug 24, 2024 $0.00116
+0.00%
$-- $315
Aug 23, 2024 $0.00116
+0.00%
$80,885 $515
Aug 22, 2024 $0.00116
+0.00%
$-- $515
Aug 21, 2024 $0.00116
+1.96%
$80,885 $515
Aug 20, 2024 $0.00116
+0.00%
$-- $515
Aug 19, 2024 $0.00116
+0.00%
$80,885 $515
Aug 17, 2024 $0.00116
+0.00%
$-- $515
Aug 16, 2024 $0.00116
+0.00%
$80,885 $515
Aug 15, 2024 $0.00116
+0.00%
$-- $515
Aug 14, 2024 $0.00116
+0.00%
$80,885 $515
Aug 13, 2024 $0.00116
+0.00%
$-- $515
Aug 12, 2024 $0.00116
+2.97%
$80,885 $515