4TB COIN Historical Data

4TB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00116
+0.00%
$80,885 $515
Aug 24, 2024 $0.00116
+0.00%
$-- $315
Aug 23, 2024 $0.00116
+0.00%
$80,885 $515
Aug 22, 2024 $0.00116
+0.00%
$-- $515
Aug 21, 2024 $0.00116
+1.96%
$80,885 $515
Aug 20, 2024 $0.00116
+0.00%
$-- $515
Aug 19, 2024 $0.00116
+0.00%
$80,885 $515
Aug 17, 2024 $0.00116
+0.00%
$-- $515
Aug 16, 2024 $0.00116
+0.00%
$80,885 $515
Aug 15, 2024 $0.00116
+0.00%
$-- $515
Aug 14, 2024 $0.00116
+0.00%
$80,885 $515
Aug 13, 2024 $0.00116
+0.00%
$-- $515
Aug 12, 2024 $0.00116
+2.97%
$80,885 $515
Aug 10, 2024 $0.00116
+0.00%
$80,885 $515
Aug 9, 2024 $0.00116
+0.00%
$80,885 $515
Aug 6, 2024 $0.00116
+0.00%
$-- $515
Aug 5, 2024 $0.00116
+0.00%
$80,885 $515
Aug 3, 2024 $0.00116
+0.00%
$-- $515
Aug 2, 2024 $0.00116
+0.00%
$80,885 $515
Aug 1, 2024 $0.00116
+0.00%
$-- $515
Jul 31, 2024 $0.00116
+0.00%
$80,885 $515
Jul 30, 2024 $0.00116
+0.00%
$-- $515
Jul 29, 2024 $0.00116
+0.00%
$80,885 $515
Jul 27, 2024 $0.00116
+0.00%
$-- $515
Jul 26, 2024 $0.00116
+0.00%
$80,885 $515
Jul 25, 2024 $0.00116
+0.00%
$-- $519
Jul 24, 2024 $0.00116
+0.00%
$80,885 $519
Jul 23, 2024 $0.00116
+0.00%
$-- $515
Jul 22, 2024 $0.00116
+0.97%
$80,885 $515
Jul 21, 2024 $0.00116
+0.00%
$-- $418
Jul 20, 2024 $0.00116
+0.00%
$80,885 $519
Jul 18, 2024 $0.00186
+0.00%
$-- $515
Jul 17, 2024 $0.00186
+0.00%
$129,885 $515
Jul 16, 2024 $0.00186
+0.00%
$-- $515
Jul 15, 2024 $0.00186
+0.00%
$129,885 $515
Jul 13, 2024 $0.00186
+0.00%
$-- $515
Jul 12, 2024 $0.00186
+0.00%
$129,885 $515
Jul 11, 2024 $0.00186
+0.00%
$-- $515
Jul 10, 2024 $0.00186
+0.00%
$129,885 $515
Jul 9, 2024 $0.00186
+0.00%
$-- $515
Jul 8, 2024 $0.00186
+0.00%
$129,885 $515
Jul 6, 2024 $0.00186
+0.00%
$-- $515
Jul 5, 2024 $0.00186
+0.00%
$129,885 $515
Jul 4, 2024 $0.00186
+0.00%
$-- $515
Jul 3, 2024 $0.00186
+2.45%
$129,885 $515
Jul 2, 2024 $0.00186
+0.00%
$-- $515
Jul 1, 2024 $0.00186
+0.00%
$129,885 $515
Jun 29, 2024 $0.00186
+0.00%
$-- $514
Jun 28, 2024 $0.00186
+0.60%
$129,885 $514
Jun 27, 2024 $0.00186
+0.00%
$-- $515