4TB COIN Historical Data

4TB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00186
+0.00%
$129,885 $515
Jun 25, 2024 $0.00186
+0.00%
$129,885 $515
Jun 22, 2024 $0.00186
+0.00%
$-- $515
Jun 21, 2024 $0.00186
+0.00%
$129,885 $515
Jun 20, 2024 $0.00186
+0.00%
$-- $515
Jun 19, 2024 $0.00186
+0.00%
$129,885 $515
Jun 18, 2024 $0.00186
+0.00%
$-- $515
Jun 17, 2024 $0.00186
+0.00%
$129,885 $515
Jun 15, 2024 $0.00186
+0.00%
$-- $515
Jun 14, 2024 $0.00186
+0.00%
$129,885 $515
Jun 13, 2024 $0.00186
+0.00%
$-- $518
Jun 12, 2024 $0.00186
+0.00%
$129,885 $518
Jun 11, 2024 $0.00186
+0.00%
$-- $514
Jun 10, 2024 $0.00186
+0.00%
$129,885 $514
Jun 8, 2024 $0.00186
+0.00%
$-- $515
Jun 7, 2024 $0.00186
+0.00%
$129,885 $515
Jun 6, 2024 $0.00186
+0.00%
$-- $515
Jun 5, 2024 $0.00186
+0.00%
$129,885 $515
Jun 4, 2024 $0.00186
+0.00%
$129,885 $515
Jun 1, 2024 $0.00186
+0.00%
$-- $515
May 31, 2024 $0.00186
+1.83%
$129,885 $515
May 30, 2024 $0.00186
+0.00%
$-- $515
May 29, 2024 $0.00186
+0.00%
$129,885 $515
May 28, 2024 $0.00186
+0.00%
$-- $515
May 27, 2024 $0.00186
+0.00%
$129,885 $515
May 25, 2024 $0.00186
+0.00%
$-- $518
May 24, 2024 $0.00186
+137.88%
$129,885 $518
May 23, 2024 $0.00078
+0.58%
$54,600 $10
May 22, 2024 $0.000776
+0.00%
$54,285 $515
May 21, 2024 $0.000776
+0.00%
$-- $312
May 20, 2024 $0.000776
+0.00%
$54,285 $515
May 18, 2024 $0.000776
+0.00%
$-- $515
May 17, 2024 $0.000776
+0.00%
$54,285 $515
May 16, 2024 $0.000776
+0.00%
$-- $516
May 15, 2024 $0.000776
+0.00%
$54,285 $516
May 14, 2024 $0.00196
+0.00%
$-- $515
May 13, 2024 $0.00196
+0.00%
$136,885 $515
May 11, 2024 $0.00196
+0.00%
$-- $515
May 10, 2024 $0.00196
+0.00%
$136,885 $515
May 9, 2024 $0.00196
+0.00%
$-- $515
May 8, 2024 $0.00196
+0.00%
$136,885 $515
May 7, 2024 $0.00196
+0.00%
$-- $515
May 6, 2024 $0.00196
+0.00%
$136,885 $515
May 4, 2024 $0.00196
+0.00%
$-- $517
May 3, 2024 $0.00196
+0.00%
$136,885 $517
May 2, 2024 $0.00196
+0.00%
$136,885 $518
Apr 30, 2024 $0.00236
+0.00%
$-- $517
Apr 29, 2024 $0.00236
+0.00%
$164,885 $517
Apr 27, 2024 $0.00236
+0.00%
$-- $105
Apr 26, 2024 $0.00236
+0.00%
$164,885 $515