Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.00121
-14.84%
$84,777 $501
Dec 9, 2023 $0.0012
+0.00%
$84,070 $509
Dec 8, 2023 $0.0012
-1.37%
$84,070 $509
Dec 7, 2023 $0.00122
+0.54%
$85,239 $505
Dec 6, 2023 $0.00121
+9.00%
$84,777 $510
Dec 5, 2023 $0.00111
-15.19%
$77,777 $507
Dec 4, 2023 $0.00131
+8.17%
$91,707 $1,001
Dec 2, 2023 $0.0011
+0.00%
$-- $710
Dec 1, 2023 $0.0011
-9.09%
$77,070 $984
Nov 30, 2023 $0.00121
-0.08%
$84,777 $523
Nov 29, 2023 $0.00121
+0.00%
$84,847 $1,006
Nov 28, 2023 $0.0011
+0.00%
$-- $641
Nov 27, 2023 $0.0011
+0.00%
$77,070 $1,004
Nov 25, 2023 $0.00121
+0.00%
$-- $911
Nov 24, 2023 $0.00121
+0.00%
$84,777 $1,002
Nov 23, 2023 $0.00532
+0.00%
$372,477 $937
Nov 22, 2023 $0.00532
-12.93%
$372,477 $937
Nov 21, 2023 $0.00611
+19.29%
$427,777 $1,004
Nov 20, 2023 $0.00512
+21.65%
$358,610 $1,008
Nov 18, 2023 $0.00611
+0.00%
$-- $1,007
Nov 17, 2023 $0.00611
+19.57%
$427,777 $1,007
Nov 16, 2023 $0.00511
+64.23%
$357,777 $1,007
Nov 15, 2023 $0.00667
+0.00%
$-- $226
Nov 14, 2023 $0.00667
+9.09%
$466,662 $1,013
Nov 13, 2023 $0.00611
-15.38%
$427,777 $1,002
Nov 11, 2023 $0.00621
+0.00%
$-- $803
Nov 10, 2023 $0.00621
-3.77%
$434,777 $1,006
Nov 9, 2023 $0.00645
-9.23%
$451,815 $1,003
Nov 8, 2023 $0.00711
+32.23%
$497,777 $1,002
Nov 7, 2023 $0.00538
+4.13%
$376,439 $1,015
Nov 6, 2023 $0.00415
-0.31%
$290,825 $317
Nov 4, 2023 $0.00721
+0.66%
$504,633 $286
Nov 3, 2023 $0.00716
-23.13%
$501,003 $1,015
Nov 2, 2023 $0.00718
+0.70%
$-- $384
Nov 1, 2023 $0.00713
+39.29%
$498,901 $998
Oct 31, 2023 $0.00511
-27.86%
$358,013 $1,007
Oct 30, 2023 $0.00709
-42.58%
$496,208 $1,009
Oct 27, 2023 $0.00681
+0.01%
$476,907 $598
Oct 26, 2023 $0.00681
-44.21%
$476,860 $1,019
Oct 25, 2023 $0.0122
+3.19K%
$854,880 $1,003
Oct 24, 2023 $0.0016
+0.44%
$112,211 $701
Oct 23, 2023 $0.0016
+29.45%
$111,754 $1,021
Oct 21, 2023 $0.0015
-0.68%
$105,123 $66
Oct 20, 2023 $0.00151
-2.64%
$105,846 $1,012
Oct 19, 2023 $0.00155
+18.19%
$108,708 $995
Oct 18, 2023 $0.00131
-27.87%
$92,000 $1,011
Oct 17, 2023 $0.00182
+20.34%
$127,529 $995
Oct 16, 2023 $0.00151
+31.18%
$105,958 $1,009
Oct 14, 2023 $0.00163
+0.16%
$113,896 $427
Oct 13, 2023 $0.00162
+24.57%
$113,743 $1,006