4TB COIN Historical Data

4TB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00681
+0.01%
$476,907 $598
Oct 26, 2023 $0.00681
-44.21%
$476,860 $1,019
Oct 25, 2023 $0.0122
+3.19K%
$854,880 $1,003
Oct 24, 2023 $0.0016
+0.44%
$112,211 $701
Oct 23, 2023 $0.0016
+29.45%
$111,754 $1,021
Oct 21, 2023 $0.0015
-0.68%
$105,123 $66
Oct 20, 2023 $0.00151
-2.64%
$105,846 $1,012
Oct 19, 2023 $0.00155
+18.19%
$108,708 $995
Oct 18, 2023 $0.00131
-27.87%
$92,000 $1,011
Oct 17, 2023 $0.00182
+20.34%
$127,529 $995
Oct 16, 2023 $0.00151
+31.18%
$105,958 $1,009
Oct 14, 2023 $0.00163
+0.16%
$113,896 $427
Oct 13, 2023 $0.00162
+24.57%
$113,743 $1,006
Oct 12, 2023 $0.0016
+0.12%
$-- $439
Oct 11, 2023 $0.0016
+12.97%
$111,817 $1,004
Oct 10, 2023 $0.00141
+1.29%
$98,990 $1,213
Oct 9, 2023 $0.0014
-2.82%
$97,732 $1,011
Oct 7, 2023 $0.00165
+0.04%
$115,664 $887
Oct 6, 2023 $0.00165
+25.62%
$115,620 $1,008
Oct 5, 2023 $0.00131
+0.52%
$92,018 $1,016
Oct 4, 2023 $0.00131
+7.45%
$91,545 $1,010
Oct 3, 2023 $0.00122
-31.39%
$85,227 $1,012
Oct 2, 2023 $0.00177
+36.34%
$124,051 $1,009
Sep 30, 2023 $0.00161
+0.04%
$-- $381
Sep 29, 2023 $0.00161
+12.41%
$112,806 $1,002
Sep 28, 2023 $0.00143
+5.35%
$100,361 $996
Sep 27, 2023 $0.00136
-19.90%
$95,255 $1,011
Sep 26, 2023 $0.0017
+13.23%
$118,952 $1,000
Sep 25, 2023 $0.0015
+16.05%
$105,054 $1,003
Sep 23, 2023 $0.00162
+0.01%
$-- $113
Sep 22, 2023 $0.00161
+0.07%
$113,032 $1,403
Sep 21, 2023 $0.00161
+10.81%
$112,987 $1,004
Sep 20, 2023 $0.00146
+10.91%
$101,968 $1,042
Sep 19, 2023 $0.0021
-85.19%
$146,755 $21
Sep 18, 2023 $0.0142
+27.53%
$991,296 $1,004
Sep 16, 2023 $0.0166
-0.17%
$-- $11
Sep 15, 2023 $0.0166
+25.59%
$1.16 million $1,005
Sep 14, 2023 $0.0132
-14.69%
$923,998 $1,014
Sep 13, 2023 $0.0155
+2.08%
$1.08 million $1,000
Sep 12, 2023 $0.0152
+6.97%
$1.06 million $1,008
Sep 11, 2023 $0.0142
+0.03%
$991,965 $1,007
Sep 9, 2023 $0.0164
+0.43%
$-- $137
Sep 8, 2023 $0.0164
+35.07%
$1.14 million $1,059
Sep 7, 2023 $0.0141
-0.38%
$-- $1,003
Sep 6, 2023 $0.0141
+16.34%
$988,327 $1,006
Sep 5, 2023 $0.0121
-25.18%
$849,911 $996
Sep 4, 2023 $0.0162
+9.77%
$1.14 million $1,009
Sep 2, 2023 $0.0147
-0.12%
$1.03 million $438
Sep 1, 2023 $0.0148
-3.30%
$1.03 million $1,009
Aug 31, 2023 $0.0153
+18.55%
$1.07 million $1,006