4TB COIN Historical Data

4TB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00155
+18.19%
$ 108,708 $ 995
Oct 18, 2023 $ 0.00131
-27.87%
$ 92,000 $ 1,011
Oct 17, 2023 $ 0.00182
+20.34%
$ 127,529 $ 995
Oct 16, 2023 $ 0.00151
+31.18%
$ 105,958 $ 1,009
Oct 14, 2023 $ 0.00163
+0.16%
$ 113,896 $ 427
Oct 13, 2023 $ 0.00162
+24.57%
$ 113,743 $ 1,006
Oct 12, 2023 $ 0.0016
+0.12%
$ -- $ 439
Oct 11, 2023 $ 0.0016
+12.97%
$ 111,817 $ 1,004
Oct 10, 2023 $ 0.00141
+1.29%
$ 98,990 $ 1,213
Oct 9, 2023 $ 0.0014
-2.82%
$ 97,732 $ 1,011
Oct 7, 2023 $ 0.00165
+0.04%
$ 115,664 $ 887
Oct 6, 2023 $ 0.00165
+25.62%
$ 115,620 $ 1,008
Oct 5, 2023 $ 0.00131
+0.52%
$ 92,018 $ 1,016
Oct 4, 2023 $ 0.00131
+7.45%
$ 91,545 $ 1,010
Oct 3, 2023 $ 0.00122
-31.39%
$ 85,227 $ 1,012
Oct 2, 2023 $ 0.00177
+36.34%
$ 124,051 $ 1,009
Sep 30, 2023 $ 0.00161
+0.04%
$ -- $ 381
Sep 29, 2023 $ 0.00161
+12.41%
$ 112,806 $ 1,002
Sep 28, 2023 $ 0.00143
+5.35%
$ 100,361 $ 996
Sep 27, 2023 $ 0.00136
-19.90%
$ 95,255 $ 1,011
Sep 26, 2023 $ 0.0017
+13.23%
$ 118,952 $ 1,000
Sep 25, 2023 $ 0.0015
+16.05%
$ 105,054 $ 1,003
Sep 23, 2023 $ 0.00162
+0.01%
$ -- $ 113
Sep 22, 2023 $ 0.00161
+0.07%
$ 113,032 $ 1,403
Sep 21, 2023 $ 0.00161
+10.81%
$ 112,987 $ 1,004
Sep 20, 2023 $ 0.00146
+10.91%
$ 101,968 $ 1,042
Sep 19, 2023 $ 0.0021
-85.19%
$ 146,755 $ 21
Sep 18, 2023 $ 0.0142
+27.53%
$ 991,296 $ 1,004
Sep 16, 2023 $ 0.0166
-0.17%
$ -- $ 11
Sep 15, 2023 $ 0.0166
+25.59%
$ 1.16 million $ 1,005
Sep 14, 2023 $ 0.0132
-14.69%
$ 923,998 $ 1,014
Sep 13, 2023 $ 0.0155
+2.08%
$ 1.08 million $ 1,000
Sep 12, 2023 $ 0.0152
+6.97%
$ 1.06 million $ 1,008
Sep 11, 2023 $ 0.0142
+0.03%
$ 991,965 $ 1,007
Sep 9, 2023 $ 0.0164
+0.43%
$ -- $ 137
Sep 8, 2023 $ 0.0164
+35.07%
$ 1.14 million $ 1,059
Sep 7, 2023 $ 0.0141
-0.38%
$ -- $ 1,003
Sep 6, 2023 $ 0.0141
+16.34%
$ 988,327 $ 1,006
Sep 5, 2023 $ 0.0121
-25.18%
$ 849,911 $ 996
Sep 4, 2023 $ 0.0162
+9.77%
$ 1.14 million $ 1,009
Sep 2, 2023 $ 0.0147
-0.12%
$ 1.03 million $ 438
Sep 1, 2023 $ 0.0148
-3.30%
$ 1.03 million $ 1,009
Aug 31, 2023 $ 0.0153
+18.55%
$ 1.07 million $ 1,006
Aug 30, 2023 $ 0.0129
-4.72%
$ 901,053 $ 1,013
Aug 29, 2023 $ 0.0135
+2,323.20%
$ 945,858 $ 1,003
Aug 28, 2023 $ 0.000558
+5.49%
$ 39,027 $ 1,025
Aug 27, 2023 $ 0.0202
+0.09%
$ -- $ 12
Aug 26, 2023 $ 0.0202
+4,301.25%
$ 1.41 million $ 23
Aug 25, 2023 $ 0.000459
-32.00%
$ 32,126 $ 1,006
Aug 24, 2023 $ 0.000675
+5.19%
$ 47,267 $ 1,006