4TB COIN Historical Data

4TB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00023
+0.00%
$-- $208
Jun 29, 2026 $0.00023
+0.00%
$16,086 $208
Jun 27, 2026 $0.00023
+0.00%
$-- $208
Jun 26, 2026 $0.00023
+0.00%
$16,086 $208
Jun 25, 2026 $0.00023
+0.00%
$16,086 $208
Jun 24, 2026 $0.00023
+0.00%
$16,086 $208
Jun 23, 2026 $0.00023
+0.00%
$-- $220
Jun 22, 2026 $0.00023
+0.00%
$16,086 $220
Jun 20, 2026 $0.00023
+0.00%
$-- $206
Jun 19, 2026 $0.00023
+0.00%
$16,086 $206
Jun 18, 2026 $0.00023
+0.00%
$16,086 $207
Jun 16, 2026 $0.00023
+0.00%
$16,086 $207
Jun 15, 2026 $0.00023
+0.00%
$16,086 $207
Jun 13, 2026 $0.00023
+0.00%
$16,086 $209
Jun 12, 2026 $0.00023
+0.00%
$16,086 $209
Jun 11, 2026 $0.00023
+0.00%
$16,086 $101
Jun 10, 2026 $0.00023
+0.00%
$16,086 $205
Jun 9, 2026 $0.00023
+0.00%
$16,086 $203
Jun 8, 2026 $0.00023
+0.00%
$16,086 $203
Jun 7, 2026 $0.00023
+0.00%
$16,086 $203
Jun 6, 2026 $0.00023
+0.00%
$16,086 $203
Jun 5, 2026 $0.00023
+0.00%
$16,086 $207
Jun 4, 2026 $0.00023
+0.00%
$16,086 $208
Jun 3, 2026 $0.00023
+0.00%
$16,086 $208
Jun 2, 2026 $0.00023
+0.00%
$-- $206
Jun 1, 2026 $0.00023
+0.00%
$16,086 $206
May 30, 2026 $0.00023
+0.00%
$-- $220
May 29, 2026 $0.00023
+0.00%
$16,086 $220
May 28, 2026 $0.00023
+0.00%
$-- $200
May 27, 2026 $0.00023
+0.00%
$16,086 $200
May 26, 2026 $0.00023
+0.00%
$16,086 $200
May 25, 2026 $0.00023
+0.00%
$16,086 $200
May 23, 2026 $0.00023
+0.00%
$-- $200
May 22, 2026 $0.00023
+0.00%
$16,086 $200
May 21, 2026 $0.00023
+0.00%
$16,086 $201
May 19, 2026 $0.00023
+0.00%
$16,086 $201
May 18, 2026 $0.00023
+0.00%
$16,086 $201
May 17, 2026 $0.00023
+0.00%
$16,086 $201
May 16, 2026 $0.00023
+0.00%
$-- $201
May 15, 2026 $0.00023
+0.00%
$16,086 $201
May 14, 2026 $0.00023
+0.00%
$-- $201
May 13, 2026 $0.00023
+0.00%
$16,086 $201
May 12, 2026 $0.00023
+0.00%
$-- $201
May 11, 2026 $0.00023
+0.00%
$16,086 $201
May 9, 2026 $0.00023
+0.00%
$-- $201
May 8, 2026 $0.00023
+0.00%
$16,086 $201
May 7, 2026 $0.00023
+0.00%
$16,086 $202
May 6, 2026 $0.00023
+0.00%
$16,086 $202
May 5, 2026 $0.00023
+0.00%
$16,086 $202
May 4, 2026 $0.00023
+0.00%
$16,086 $202