Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4TB COIN Historical Data

4TB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.00023
+0.00%
$16,086 $207
Aug 11, 2026 $0.00023
+0.00%
$-- $207
Aug 10, 2026 $0.00023
+0.00%
$16,086 $207
Aug 8, 2026 $0.00023
+0.00%
$-- $205
Aug 7, 2026 $0.00023
+0.00%
$16,086 $205
Aug 6, 2026 $0.00023
+0.00%
$16,086 $205
Aug 5, 2026 $0.00023
+0.00%
$16,086 $205
Aug 4, 2026 $0.00023
+0.00%
$-- $202
Aug 3, 2026 $0.00023
+0.00%
$16,086 $202
Aug 1, 2026 $0.00023
+0.00%
$-- $212
Jul 31, 2026 $0.00023
+0.00%
$16,086 $212
Jul 30, 2026 $0.00023
+0.00%
$16,086 $202
Jul 29, 2026 $0.00023
+0.00%
$16,086 $202
Jul 28, 2026 $0.00023
+0.00%
$16,086 $206
Jul 27, 2026 $0.00023
+0.00%
$16,086 $206
Jul 25, 2026 $0.00023
+0.00%
$-- $210
Jul 24, 2026 $0.00023
+0.00%
$16,086 $210
Jul 23, 2026 $0.00023
+0.00%
$16,086 $204
Jul 22, 2026 $0.00023
+0.00%
$16,086 $204
Jul 21, 2026 $0.00023
+0.00%
$16,086 $206
Jul 20, 2026 $0.00023
+0.00%
$16,086 $206
Jul 18, 2026 $0.00023
+0.00%
$-- $205
Jul 17, 2026 $0.00023
+0.00%
$16,086 $205
Jul 16, 2026 $0.00023
+0.00%
$16,086 $207
Jul 15, 2026 $0.00023
+0.00%
$16,086 $207
Jul 14, 2026 $0.00023
+0.00%
$-- $203
Jul 13, 2026 $0.00023
+0.00%
$16,086 $203
Jul 11, 2026 $0.00023
+0.00%
$-- $207
Jul 10, 2026 $0.00023
+0.00%
$16,086 $207
Jul 9, 2026 $0.00023
+0.00%
$16,086 $205
Jul 8, 2026 $0.00023
+0.00%
$16,086 $205
Jul 7, 2026 $0.00023
+0.00%
$16,086 $209
Jul 6, 2026 $0.00023
+0.00%
$16,086 $209
Jul 4, 2026 $0.00023
+0.00%
$-- $205
Jul 3, 2026 $0.00023
+0.00%
$16,086 $205
Jul 2, 2026 $0.00023
+0.00%
$16,086 $204
Jul 1, 2026 $0.00023
+0.00%
$16,086 $204
Jun 30, 2026 $0.00023
+0.00%
$-- $208
Jun 29, 2026 $0.00023
+0.00%
$16,086 $208
Jun 27, 2026 $0.00023
+0.00%
$-- $208
Jun 26, 2026 $0.00023
+0.00%
$16,086 $208
Jun 25, 2026 $0.00023
+0.00%
$16,086 $208
Jun 24, 2026 $0.00023
+0.00%
$16,086 $208
Jun 23, 2026 $0.00023
+0.00%
$-- $220
Jun 22, 2026 $0.00023
+0.00%
$16,086 $220
Jun 20, 2026 $0.00023
+0.00%
$-- $206
Jun 19, 2026 $0.00023
+0.00%
$16,086 $206
Jun 18, 2026 $0.00023
+0.00%
$16,086 $207
Jun 16, 2026 $0.00023
+0.00%
$16,086 $207
Jun 15, 2026 $0.00023
+0.00%
$16,086 $207