4TB COIN Historical Data

4TB Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000996
+0.00%
$ 69,706 $ 204
Feb 3, 2026 $ 0.000996
+0.00%
$ -- $ 201
Feb 2, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 31, 2026 $ 0.000996
+0.00%
$ -- $ 201
Jan 30, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 29, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 28, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 27, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 26, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 24, 2026 $ 0.000996
+0.00%
$ -- $ 201
Jan 23, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 22, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 21, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 20, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 19, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 17, 2026 $ 0.000996
+0.00%
$ -- $ 201
Jan 16, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 15, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 14, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 13, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 12, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 10, 2026 $ 0.000996
+0.00%
$ -- $ 201
Jan 9, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 8, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 6, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 5, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 3, 2026 $ 0.000996
+0.00%
$ -- $ 201
Jan 2, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Jan 1, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 31, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 30, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 29, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 27, 2025 $ 0.000996
+0.00%
$ -- $ 201
Dec 26, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 25, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 24, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 23, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 20, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 18, 2025 $ 0.000996
+0.00%
$ 69,706 $ 201
Dec 17, 2025 $ 0.000996
+0.01%
$ 69,706 $ 201
Dec 16, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 13, 2025 $ 0.000996
+0.00%
$ -- $ 201
Dec 12, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 11, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 10, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 9, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 8, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 6, 2025 $ 0.000996
+0.00%
$ -- $ 201
Dec 5, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 4, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201