4TB COIN Historical Data

4TB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00064
+0.00%
$-- $1,241
Aug 25 $0.00064
+0.00%
$-- $1,223
Aug 18 $0.00064
+0.00%
$-- $1,235
Aug 11 $0.00061
+0.00%
$-- $1,213
Aug 4 $0.00061
-3.17%
$-- $1,225
Jul 28 $0.00063
+0.00%
$-- $1,219
Jul 21 $0.00063
+0.00%
$-- $1,017
Jul 14 $0.00063
+0.00%
$-- $843
Jul 7 $0.00063
+8.62%
$-- $1,021
Jun 30 $0.00059
+0.00%
$40,600 $1,196
Jun 23 $0.00059
+7.27%
$-- $1,223
Jun 16 $0.00055
+0.00%
$-- $1,249
Jun 9 $0.00055
+0.00%
$-- $1,184
Jun 2 $0.00055
+0.00%
$-- $1,281
May 26 $0.00055
+3.77%
$-- $1,217
May 19 $0.00053
+0.00%
$-- $1,024
May 12 $0.00054
-3.75%
$-- $1,214
May 5 $0.000559
-0.26%
$-- $624
Apr 28 $0.00056
+0.00%
$-- $1,278
Apr 21 $0.00052
-1.89%
$-- $1,091
Apr 14 $0.00053
+0.00%
$-- $1,266
Apr 7 $0.00053
-1.85%
$-- $1,060
Mar 31 $0.00054
+0.00%
$-- $1,213
Mar 24 $0.00054
+5.47%
$-- $1,033
Mar 17 $0.000512
+0.00%
$-- $1,052
Mar 10 $0.000512
-1.54%
$-- $1,232
Mar 3 $0.00052
+0.00%
$-- $1,294
Feb 24 $0.00051
+0.00%
$-- $1,145
Feb 17 $0.00051
+0.00%
$-- $1,157
Feb 10 $0.00051
+0.00%
$-- $1,342
Feb 3 $0.00051
+0.00%
$-- $1,242
Jan 27 $0.00051
+0.00%
$-- $993
Jan 20 $0.00051
-13.56%
$-- $1,286
Jan 13 $0.00059
+0.00%
$-- $1,246
Jan 6 $0.00059
+0.00%
$-- $1,037
Dec 30 $0.00059
-4.84%
$-- $925
Dec 23 $0.00059
+7.27%
$43,400 $860
Dec 16 $0.00055
+0.00%
$-- $1,206
Dec 9 $0.00055
+0.00%
$-- $1,217
Dec 2 $0.00055
+0.00%
$-- $1,228
Nov 25 $0.00055
+0.00%
$-- $964
Nov 18 $0.0005
-16.67%
$-- $1,226
Nov 11 $0.0006
+20.00%
$-- $1,326
Nov 4 $0.0005
-3.85%
$-- $1,220
Oct 28 $0.0005
+0.00%
$-- $1,332
Oct 21 $0.0005
-15.35%
$-- $1,352
Oct 14 $0.000591
+0.00%
$-- $1,411
Oct 7 $0.000591
+0.15%
$41,363 $1,267
Sep 30 $0.00059
-1.67%
$-- $1,435
Sep 23 $0.00053
+1.92%
$-- $918