Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.00023
+0.00%
$16,086 $204
Jul 2, 6 AM $0.00023
+0.00%
$16,086 $204
Jul 2, 5 AM $0.00023
+0.00%
$16,086 $204
Jul 2, 4 AM $0.00023
+0.00%
$16,086 $204
Jul 2, 3 AM $0.00023
+0.00%
$16,086 $204
Jul 2, 2 AM $0.00023
+0.00%
$16,086 $204
Jul 2, 1 AM $0.00023
+0.00%
$16,086 $204
Jul 2, 12 AM $0.00023
+0.00%
$16,086 $204
Jul 1, 11 PM $0.00023
+0.00%
$16,086 $204
Jul 1, 10 PM $0.00023
+0.00%
$16,086 $204
Jul 1, 9 PM $0.00023
+0.00%
$16,086 $204
Jul 1, 8 PM $0.00023
+0.00%
$16,086 $204
Jun 30, 5 PM $0.00023
+0.00%
$16,086 $208
Jun 30, 4 PM $0.00023
+0.00%
$16,086 $208
Jun 30, 3 PM $0.00023
+0.00%
$16,086 $208
Jun 30, 2 PM $0.00023
+0.00%
$16,086 $208
Jun 30, 1 PM $0.00023
+0.00%
$16,086 $208
Jun 30, 12 PM $0.00023
+0.00%
$16,086 $208
Jun 30, 11 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 10 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 9 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 8 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 7 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 6 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 5 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 4 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 3 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 2 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 1 AM $0.00023
+0.00%
$16,086 $208
Jun 30, 12 AM $0.00023
+0.00%
$16,086 $208
Jun 29, 11 PM $0.00023
+0.00%
$16,086 $208
Jun 29, 10 PM $0.00023
+0.00%
$16,086 $208
Jun 29, 9 PM $0.00023
+0.00%
$16,086 $208
Jun 29, 8 PM $0.00023
+0.00%
$16,086 $208
Jun 29, 7 PM $0.00023
+0.00%
$16,086 $208
Jun 29, 6 PM $0.00023
+0.00%
$16,086 $208
Jun 29, 5 PM $0.00023
+0.00%
$16,086 $208
Jun 27, 2 PM $0.00023
+0.00%
$16,086 $208
Jun 27, 1 PM $0.00023
+0.00%
$16,086 $208
Jun 27, 12 PM $0.00023
+0.00%
$16,086 $208
Jun 27, 11 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 10 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 9 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 8 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 7 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 6 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 5 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 4 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 3 AM $0.00023
+0.00%
$16,086 $208
Jun 27, 2 AM $0.00023
+0.00%
$16,086 $208