4TB COIN Historical Data

4TB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 18, 5 AM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 18, 4 AM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 18, 3 AM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 18, 2 AM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 18, 1 AM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 18, 12 AM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 17, 11 PM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 17, 10 PM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 17, 9 PM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 17, 8 PM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 17, 7 PM $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 16, 9 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 8 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 7 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 6 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 5 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 4 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 3 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 2 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 1 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 12 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 11 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 10 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 9 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 8 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 7 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 6 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 5 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 4 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 3 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 2 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 1 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 16, 12 AM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 15, 11 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 15, 10 PM $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 15, 1 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 15, 12 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 11 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 10 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 9 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 8 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 7 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 6 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 5 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 4 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 3 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 2 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 1 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 12 PM $ 0.00099
+0.00%
$ 69,300 $ 200