4TB COIN Historical Data

4TB Page 41
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 10 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 9 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 8 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 7 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 6 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 5 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 4 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 3 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 2 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 14, 1 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 12, 12 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 11 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 10 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 9 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 8 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 7 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 6 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 5 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 4 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 3 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 2 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 1 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 12 PM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 11 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 10 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 9 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 8 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 7 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 6 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 5 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 4 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 3 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 2 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 1 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 11, 12 AM $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 9, 11 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 10 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 9 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 8 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 7 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 6 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 5 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 4 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 3 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 2 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 1 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 12 PM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 11 AM $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 9, 10 AM $ 0.00098
+0.00%
$ 68,600 $ 315