Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4TB COIN Historical Data

4TB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000996
+0.00%
$69,699 $201
Dec 8, 2025 $0.000996
+0.00%
$69,699 $201
Dec 6, 2025 $0.000996
+0.00%
$-- $201
Dec 5, 2025 $0.000996
+0.00%
$69,699 $201
Dec 4, 2025 $0.000996
+0.00%
$69,699 $201
Dec 3, 2025 $0.000996
+0.00%
$69,699 $201
Dec 2, 2025 $0.000996
+0.00%
$69,699 $201
Dec 1, 2025 $0.000996
+0.00%
$69,699 $201
Nov 29, 2025 $0.000996
+0.00%
$-- $201
Nov 28, 2025 $0.000996
+0.00%
$69,699 $201
Nov 27, 2025 $0.000996
+0.00%
$69,699 $201
Nov 26, 2025 $0.000996
+0.00%
$69,699 $201
Nov 25, 2025 $0.000996
+0.00%
$69,699 $201
Nov 22, 2025 $0.000996
+0.00%
$-- $201
Nov 21, 2025 $0.000996
+0.00%
$69,699 $201
Nov 20, 2025 $0.000996
+0.00%
$69,699 $201
Nov 19, 2025 $0.000996
+0.00%
$69,699 $201
Nov 18, 2025 $0.000996
+0.00%
$69,699 $201
Nov 17, 2025 $0.000996
+0.00%
$69,699 $201
Nov 15, 2025 $0.000995
+0.00%
$69,685 $201
Nov 14, 2025 $0.000995
+0.00%
$69,685 $201
Nov 13, 2025 $0.000995
+0.00%
$69,685 $201
Nov 12, 2025 $0.000995
+0.00%
$69,685 $201
Nov 11, 2025 $0.000995
+0.00%
$69,685 $201
Nov 10, 2025 $0.000995
+0.00%
$69,685 $201
Nov 8, 2025 $0.000995
+0.00%
$69,685 $201
Nov 7, 2025 $0.000995
+0.00%
$69,685 $201
Nov 6, 2025 $0.000995
+0.00%
$69,685 $201
Nov 4, 2025 $0.000995
+0.00%
$69,685 $201
Nov 3, 2025 $0.000995
+0.05%
$69,685 $201
Nov 2, 2025 $0.000995
+0.00%
$69,650 $201
Nov 1, 2025 $0.000995
+0.00%
$-- $201
Oct 31, 2025 $0.000995
+0.00%
$69,650 $201
Oct 30, 2025 $0.000995
+0.00%
$69,650 $201
Oct 29, 2025 $0.000995
+0.00%
$69,650 $201
Oct 28, 2025 $0.000995
+0.00%
$69,650 $201
Oct 27, 2025 $0.000995
+0.00%
$69,650 $201
Oct 26, 2025 $0.000995
+0.00%
$-- $201
Oct 25, 2025 $0.000995
+0.00%
$69,650 $201
Oct 24, 2025 $0.000995
+0.00%
$69,650 $201
Oct 23, 2025 $0.000995
+0.00%
$69,650 $201
Oct 22, 2025 $0.000995
+0.00%
$69,650 $201
Oct 21, 2025 $0.000995
+0.00%
$69,650 $201
Oct 18, 2025 $0.000995
+0.00%
$69,650 $201
Oct 17, 2025 $0.000995
+0.00%
$69,650 $201
Oct 16, 2025 $0.00099
+0.00%
$69,300 $210
Oct 15, 2025 $0.00099
+0.00%
$69,300 $210
Oct 14, 2025 $0.00099
+0.00%
$69,300 $200
Oct 12, 2025 $0.00099
+0.00%
$-- $200
Oct 11, 2025 $0.00099
+0.00%
$69,300 $200