4TB COIN Historical Data

4TB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000995
+0.00%
$-- $201
Oct 25, 2025 $0.000995
+0.00%
$69,650 $201
Oct 24, 2025 $0.000995
+0.00%
$69,650 $201
Oct 23, 2025 $0.000995
+0.00%
$69,650 $201
Oct 22, 2025 $0.000995
+0.00%
$69,650 $201
Oct 21, 2025 $0.000995
+0.00%
$69,650 $201
Oct 18, 2025 $0.000995
+0.00%
$69,650 $201
Oct 17, 2025 $0.000995
+0.00%
$69,650 $201
Oct 16, 2025 $0.00099
+0.00%
$69,300 $210
Oct 15, 2025 $0.00099
+0.00%
$69,300 $210
Oct 14, 2025 $0.00099
+0.00%
$69,300 $200
Oct 12, 2025 $0.00099
+0.00%
$-- $200
Oct 11, 2025 $0.00099
+0.00%
$69,300 $200
Oct 9, 2025 $0.00098
+0.00%
$68,600 $315
Oct 8, 2025 $0.00098
+0.00%
$68,600 $315
Oct 7, 2025 $0.00098
+0.00%
$68,600 $203
Oct 6, 2025 $0.00098
+0.00%
$68,600 $203
Oct 4, 2025 $0.00098
+0.00%
$-- $203
Oct 3, 2025 $0.00098
+0.00%
$68,600 $203
Oct 2, 2025 $0.00098
+0.00%
$68,600 $204
Oct 1, 2025 $0.00098
+0.00%
$68,600 $204
Sep 30, 2025 $0.00098
+0.00%
$68,600 $202
Sep 29, 2025 $0.00098
+0.00%
$68,600 $202
Sep 27, 2025 $0.00098
+0.00%
$68,600 $205
Sep 26, 2025 $0.00098
+8.89%
$68,600 $205
Sep 25, 2025 $0.0009
+0.00%
$63,000 $208
Sep 23, 2025 $0.0009
+0.00%
$63,000 $209
Sep 20, 2025 $0.0009
+0.00%
$63,000 $172
Sep 19, 2025 $0.0009
+0.00%
$63,000 $221
Sep 18, 2025 $0.0009
+0.00%
$63,000 $98
Sep 17, 2025 $0.00064
+0.00%
$44,800 $204
Sep 16, 2025 $0.00064
+0.00%
$44,800 $204
Sep 15, 2025 $0.00064
+0.00%
$44,800 $204
Sep 13, 2025 $0.00064
+0.00%
$-- $205
Sep 12, 2025 $0.00064
+0.00%
$44,800 $205
Sep 11, 2025 $0.00064
+0.00%
$44,800 $203
Sep 10, 2025 $0.00064
+0.00%
$44,800 $203
Sep 9, 2025 $0.00064
+0.00%
$44,800 $205
Sep 8, 2025 $0.00064
+0.00%
$44,800 $205
Sep 6, 2025 $0.00064
+0.00%
$-- $208
Sep 5, 2025 $0.00064
+0.00%
$44,800 $208
Sep 4, 2025 $0.00064
+0.00%
$44,800 $205
Sep 3, 2025 $0.00064
+0.00%
$44,800 $205
Sep 2, 2025 $0.00064
+0.00%
$44,800 $207
Sep 1, 2025 $0.00064
+0.00%
$44,800 $207
Aug 30, 2025 $0.00064
+0.00%
$-- $204
Aug 29, 2025 $0.00064
+0.00%
$44,800 $204
Aug 28, 2025 $0.00064
+0.00%
$44,800 $202
Aug 27, 2025 $0.00064
+0.00%
$44,800 $202
Aug 26, 2025 $0.00064
+0.00%
$44,800 $205