4TB COIN Historical Data

4TB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00054
+0.00%
$ 37,800 $ 202
Apr 1, 2025 $ 0.00054
+0.00%
$ 37,800 $ 203
Mar 31, 2025 $ 0.00054
+0.00%
$ 37,800 $ 203
Mar 29, 2025 $ 0.00054
+0.00%
$ 37,800 $ 114
Mar 28, 2025 $ 0.0003
+0.00%
$ 21,000 $ 211
Mar 27, 2025 $ 0.00054
+0.00%
$ 37,800 $ 99
Mar 26, 2025 $ 0.00054
+0.00%
$ 37,800 $ 206
Mar 25, 2025 $ 0.000512
+0.00%
$ -- $ 202
Mar 24, 2025 $ 0.000512
+0.00%
$ 35,840 $ 202
Mar 22, 2025 $ 0.000512
+0.00%
$ -- $ 202
Mar 21, 2025 $ 0.000512
+0.00%
$ 35,840 $ 202
Mar 20, 2025 $ 0.000512
+0.00%
$ 35,840 $ 38
Mar 19, 2025 $ 0.000512
+0.00%
$ 35,840 $ 201
Mar 18, 2025 $ 0.000512
+0.00%
$ 35,840 $ 204
Mar 17, 2025 $ 0.000512
+0.00%
$ 35,840 $ 204
Mar 15, 2025 $ 0.000512
+0.00%
$ 35,840 $ 206
Mar 14, 2025 $ 0.000512
+0.00%
$ 35,840 $ 206
Mar 13, 2025 $ 0.000512
+0.00%
$ 35,840 $ 201
Mar 12, 2025 $ 0.000512
+0.00%
$ 35,840 $ 201
Mar 11, 2025 $ 0.00052
+0.00%
$ -- $ 209
Mar 10, 2025 $ 0.00052
+0.00%
$ 36,400 $ 209
Mar 8, 2025 $ 0.00052
+0.00%
$ -- $ 224
Mar 7, 2025 $ 0.00052
+0.00%
$ 36,400 $ 224
Mar 6, 2025 $ 0.00052
+0.00%
$ 36,400 $ 211
Mar 5, 2025 $ 0.00052
+0.00%
$ 36,400 $ 211
Mar 4, 2025 $ 0.00052
+0.00%
$ 36,400 $ 212
Mar 3, 2025 $ 0.00052
+0.00%
$ 36,400 $ 212
Mar 1, 2025 $ 0.00051
+0.00%
$ -- $ 97
Feb 28, 2025 $ 0.00051
+0.00%
$ 35,700 $ 209
Feb 27, 2025 $ 0.00051
+0.00%
$ 35,700 $ 209
Feb 26, 2025 $ 0.00051
+0.00%
$ 35,700 $ 209
Feb 25, 2025 $ 0.00051
+0.00%
$ -- $ 210
Feb 24, 2025 $ 0.00051
+0.00%
$ 35,700 $ 210
Feb 22, 2025 $ 0.00051
+0.00%
$ -- $ 211
Feb 21, 2025 $ 0.00051
+0.00%
$ 35,700 $ 211
Feb 20, 2025 $ 0.00051
+0.00%
$ 35,700 $ 99
Feb 19, 2025 $ 0.00051
+0.00%
$ 35,700 $ 212
Feb 18, 2025 $ 0.00051
+0.00%
$ -- $ 212
Feb 17, 2025 $ 0.00051
+0.00%
$ 35,700 $ 212
Feb 15, 2025 $ 0.00051
+0.00%
$ 35,700 $ 213
Feb 14, 2025 $ 0.00051
+0.00%
$ 35,700 $ 213
Feb 13, 2025 $ 0.00051
+0.00%
$ 35,700 $ 228
Feb 12, 2025 $ 0.00051
+0.00%
$ 35,700 $ 228
Feb 11, 2025 $ 0.00051
+0.00%
$ -- $ 229
Feb 10, 2025 $ 0.00051
+0.00%
$ 35,700 $ 229
Feb 8, 2025 $ 0.00051
+0.00%
$ -- $ 216
Feb 7, 2025 $ 0.00051
+0.00%
$ 35,700 $ 216
Feb 6, 2025 $ 0.00051
+0.00%
$ 35,700 $ 231
Feb 5, 2025 $ 0.00051
+0.00%
$ 35,700 $ 231
Feb 4, 2025 $ 0.00051
+0.00%
$ -- $ 116