Juicebox Historical Data

JBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000536
-23.49%
$ 592,042 $ 197
Jul 2, 2023 $ 0.0007
-2.00%
$ 772,510 $ 16
Jul 1, 2023 $ 0.000602
-27.01%
$ 664,314 $ 449
Jun 30, 2023 $ 0.000824
+4.33%
$ 909,335 $ 436
Jun 29, 2023 $ 0.000778
+16.87%
$ 859,252 $ 112
Jun 28, 2023 $ 0.000665
-11.10%
$ 733,948 $ 39
Jun 27, 2023 $ 0.000726
-11.87%
$ 801,586 $ 787
Jun 26, 2023 $ 0.000823
-10.38%
$ 908,673 $ 526
Jun 25, 2023 $ 0.000926
+15.56%
$ 1.02 million $ 299
Jun 24, 2023 $ 0.000801
+12.89%
$ 884,438 $ 824
Jun 23, 2023 $ 0.00071
+14.69%
$ 783,465 $ 505
Jun 22, 2023 $ 0.000987
+1.19%
$ -- $ 95
Jun 21, 2023 $ 0.000974
+16.77%
$ 1.07 million $ 94
Jun 20, 2023 $ 0.000835
-8.55%
$ 921,238 $ 105
Jun 19, 2023 $ 0.000912
+10.80%
$ 1.01 million $ 186
Jun 16, 2023 $ 0.000822
-0.21%
$ -- $ 31
Jun 15, 2023 $ 0.000821
+1.23%
$ 906,308 $ 31
Jun 13, 2023 $ 0.000895
+0.20%
$ -- $ 102
Jun 12, 2023 $ 0.000893
+20.77%
$ 985,194 $ 171
Jun 11, 2023 $ 0.000738
-29.70%
$ 814,729 $ 3,113
Jun 10, 2023 $ 0.00105
+3.69%
$ 1.16 million $ 1,107
Jun 9, 2023 $ 0.001
-10.61%
$ 1.11 million $ 100
Jun 8, 2023 $ 0.00114
+32.00%
$ 1.26 million $ 2,176
Jun 6, 2023 $ 0.00115
+0.57%
$ -- $ 182
Jun 5, 2023 $ 0.00114
+11.46%
$ 1.25 million $ 565
Jun 4, 2023 $ 0.001
-9.94%
$ 1.1 million $ 35
Jun 3, 2023 $ 0.00111
-1.54%
$ 1.23 million $ 434
Jun 2, 2023 $ 0.00113
+14.53%
$ 1.25 million $ 115
Jun 1, 2023 $ 0.00098
-26.82%
$ 1.08 million $ 771
May 31, 2023 $ 0.00138
-0.86%
$ 1.52 million $ 185
May 30, 2023 $ 0.00141
-6.24%
$ 1.55 million $ 189
May 29, 2023 $ 0.00161
-25.10%
$ 1.78 million $ 5,005
May 28, 2023 $ 0.00223
+155.46%
$ 2.46 million $ 4,667
May 27, 2023 $ 0.000863
-40.78%
$ 953,124 $ 2,600
May 26, 2023 $ 0.00151
-20.07%
$ 1.67 million $ 1,308
May 25, 2023 $ 0.00189
-1.16%
$ 2.09 million $ 249
May 23, 2023 $ 0.00185
+5.09%
$ -- $ 227
May 22, 2023 $ 0.00175
-15.84%
$ 1.93 million $ 214
May 21, 2023 $ 0.00209
-5.85%
$ 2.31 million $ 310
May 20, 2023 $ 0.0022
+2.40%
$ 2.43 million $ 2,902
May 19, 2023 $ 0.00222
+107.43%
$ 2.45 million $ 11,302
May 18, 2023 $ 0.00102
+6.80%
$ 1.12 million $ 1,415
May 17, 2023 $ 0.00095
-35.64%
$ 1.05 million $ 828
May 16, 2023 $ 0.00177
+0.06%
$ -- $ 751
May 15, 2023 $ 0.00176
+46.19%
$ 1.95 million $ 893
May 14, 2023 $ 0.0012
-18.31%
$ 1.33 million $ 284
May 13, 2023 $ 0.00147
-5.03%
$ 1.62 million $ 361
May 12, 2023 $ 0.00153
-0.38%
$ 1.69 million $ 159
May 11, 2023 $ 0.00149
+20.14%
$ 1.65 million $ 329
May 10, 2023 $ 0.00122
-10.46%
$ 1.35 million $ 126