Juicebox Historical Data

JBX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00135
+39.14%
$ 1.49 million $ 713
May 8, 2023 $ 0.000969
-53.76%
$ 1.07 million $ 2,148
May 5, 2023 $ 0.00116
+3.48%
$ -- $ 10
May 4, 2023 $ 0.00113
-3.27%
$ 1.25 million $ 9
May 3, 2023 $ 0.00113
-2.32%
$ -- $ 279
May 2, 2023 $ 0.00117
+40.97%
$ 1.29 million $ 290
May 1, 2023 $ 0.000813
-2.74%
$ 897,529 $ 358
Apr 30, 2023 $ 0.000836
-37.66%
$ 923,126 $ 534
Apr 29, 2023 $ 0.00137
-0.03%
$ -- $ 142
Apr 28, 2023 $ 0.00138
-10.23%
$ 1.52 million $ 143
Apr 27, 2023 $ 0.00154
+10.32%
$ 1.7 million $ 2,094
Apr 26, 2023 $ 0.00151
-0.32%
$ -- $ 373
Apr 25, 2023 $ 0.00152
+38.06%
$ 1.67 million $ 1,054
Apr 24, 2023 $ 0.0011
-1.77%
$ 1.21 million $ 114
Apr 23, 2023 $ 0.00123
-0.28%
$ 1.35 million $ 56
Apr 22, 2023 $ 0.00122
-36.07%
$ 1.35 million $ 847
Apr 21, 2023 $ 0.00192
+101.57%
$ 2.12 million $ 1,122
Apr 20, 2023 $ 0.00117
+1.66%
$ -- $ 236
Apr 19, 2023 $ 0.00113
-37.31%
$ 1.25 million $ 589
Apr 18, 2023 $ 0.00178
+56.18%
$ 1.97 million $ 2,310
Apr 17, 2023 $ 0.00114
-23.22%
$ 1.26 million $ 337
Apr 16, 2023 $ 0.00149
+25.16%
$ 1.64 million $ 5,822
Apr 15, 2023 $ 0.00129
-0.58%
$ 1.42 million $ 2
Apr 14, 2023 $ 0.00129
+4.66%
$ 1.43 million $ 924
Apr 12, 2023 $ 0.00145
-0.19%
$ -- $ 215
Apr 11, 2023 $ 0.00145
-14.07%
$ 1.6 million $ 405
Apr 10, 2023 $ 0.00147
+0.09%
$ -- $ 271
Apr 9, 2023 $ 0.00147
+1.70%
$ 1.62 million $ 550
Apr 8, 2023 $ 0.00144
-29.68%
$ 1.59 million $ 3,083
Apr 7, 2023 $ 0.00207
+10.44%
$ 2.28 million $ 169
Apr 6, 2023 $ 0.00188
-7.70%
$ 2.08 million $ 6,518
Apr 5, 2023 $ 0.00203
+24.22%
$ 2.25 million $ 690
Apr 4, 2023 $ 0.00164
+1.42%
$ 1.81 million $ 190
Apr 3, 2023 $ 0.00161
-12.21%
$ 1.78 million $ 494
Apr 2, 2023 $ 0.00184
+10.96%
$ 2.03 million $ 790
Apr 1, 2023 $ 0.00165
+0.39%
$ 1.82 million $ 58
Mar 31, 2023 $ 0.0017
+0.72%
$ -- $ 0
Mar 30, 2023 $ 0.00168
-0.01%
$ 1.85 million $ 4
Mar 29, 2023 $ 0.00168
+25.83%
$ 1.86 million $ 594
Mar 28, 2023 $ 0.00152
+2.27%
$ 1.68 million $ 335
Mar 27, 2023 $ 0.00149
-26.80%
$ 1.64 million $ 1,700
Mar 26, 2023 $ 0.00203
+34.10%
$ 2.24 million $ 2,478
Mar 25, 2023 $ 0.00151
-2.60%
$ 1.67 million $ 35
Mar 24, 2023 $ 0.00155
-9.61%
$ 1.71 million $ 69
Mar 23, 2023 $ 0.00172
+21.63%
$ 1.89 million $ 1,028
Mar 22, 2023 $ 0.00141
-26.47%
$ 1.55 million $ 1,106
Mar 21, 2023 $ 0.00191
+26.97%
$ 2.11 million $ 3,099
Mar 20, 2023 $ 0.00151
-32.78%
$ 1.66 million $ 1,167
Mar 19, 2023 $ 0.00225
+36.83%
$ 2.49 million $ 3,193
Mar 18, 2023 $ 0.00165
-16.41%
$ 1.82 million $ 1,919