Swasticoin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00116
-0.89%
$1.16 million $770,514
Aug 10, 2025 $0.00118
-7.18%
$1.18 million $760,378
Aug 9, 2025 $0.00126
-0.98%
$1.26 million $752,147
Aug 8, 2025 $0.00127
-3.14%
$1.27 million $751,876
Aug 7, 2025 $0.00131
+4.14%
$1.31 million $773,892
Aug 6, 2025 $0.00126
+7.09%
$1.26 million $780,657
Aug 5, 2025 $0.00118
-8.31%
$1.18 million $799,203
Aug 4, 2025 $0.00128
+11.09%
$1.28 million $777,493
Aug 3, 2025 $0.00116
-0.82%
$1.16 million $822,338
Aug 2, 2025 $0.00117
+0.96%
$1.16 million $746,540
Aug 1, 2025 $0.00114
-5.34%
$1.16 million $816,448
Jul 31, 2025 $0.00121
-3.89%
$1.21 million $814,926
Jul 30, 2025 $0.00126
-0.42%
$1.26 million $840,003
Jul 29, 2025 $0.00126
-3.76%
$1.26 million $787,972
Jul 28, 2025 $0.00131
-4.39%
$1.31 million $788,758
Jul 27, 2025 $0.00137
+1.60%
$1.37 million $771,937
Jul 26, 2025 $0.00135
+3.50%
$1.35 million $751,372
Jul 25, 2025 $0.0013
+3.67%
$1.3 million $747,519
Jul 24, 2025 $0.00126
-10.40%
$1.26 million $757,776
Jul 23, 2025 $0.00141
-1.68%
$1.41 million $823,627
Jul 22, 2025 $0.00143
+7.37%
$1.43 million $833,664
Jul 21, 2025 $0.00133
+7.28%
$1.33 million $813,634
Jul 20, 2025 $0.00124
+6.98%
$1.24 million $836,350
Jul 19, 2025 $0.00116
+3.53%
$1.16 million $812,059
Jul 18, 2025 $0.00112
-2.16%
$1.12 million $814,763
Jul 17, 2025 $0.00115
-11.25%
$1.15 million $826,550
Jul 16, 2025 $0.00129
+16.20%
$1.29 million $449,257
Jul 15, 2025 $0.00112
-2.88%
$1.12 million $801,470
Jul 14, 2025 $0.00115
-5.02%
$1.15 million $851,039
Jul 13, 2025 $0.00121
-1.15%
$1.21 million $813,381
Jul 12, 2025 $0.00123
-15.63%
$1.23 million $860,936
Jul 11, 2025 $0.00146
-4.78%
$1.46 million $853,171
Jul 10, 2025 $0.00147
+4.45%
$1.47 million $834,596
Jul 9, 2025 $0.00141
+17.61%
$1.41 million $771,813
Jul 8, 2025 $0.0012
-0.55%
$1.2 million $811,555
Jul 7, 2025 $0.00121
+6.84%
$1.21 million $826,308
Jul 6, 2025 $0.00113
-10.08%
$1.13 million $803,769
Jul 5, 2025 $0.00126
-4.31%
$1.26 million $789,719
Jul 4, 2025 $0.00131
-2.55%
$1.31 million $761,991
Jul 3, 2025 $0.00135
-3.65%
$1.35 million $499,745
Jul 2, 2025 $0.0014
-5.06%
$1.4 million $512,657
Jul 1, 2025 $0.00148
+0.50%
$1.47 million $798,189
Jun 30, 2025 $0.00147
-5.53%
$1.47 million $822,556
Jun 29, 2025 $0.0018
+5.44%
$1.8 million $789,609
Jun 28, 2025 $0.00171
+12.10%
$1.71 million $779,020
Jun 27, 2025 $0.00169
-8.53%
$1.69 million $788,800
Jun 26, 2025 $0.002
-2.90%
$2 million $308,310
Jun 25, 2025 $0.00206
-4.19%
$2.06 million $831,394
Jun 24, 2025 $0.00215
-4.38%
$2.15 million $797,859
Jun 23, 2025 $0.00225
+0.74%
$2.25 million $842,167