Coinranking
PLEARN Historical Data
PLN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2025 | $0.0274 | -1.59% | ||
| Jun 12, 2025 | $0.0278 | -3.62% | ||
| Jun 11, 2025 | $0.0289 | +0.03% | ||
| Jun 10, 2025 | $0.0288 | -0.45% | ||
| Jun 9, 2025 | $0.029 | +1.51% | ||
| Jun 8, 2025 | $0.0285 | +0.00% | ||
| Jun 7, 2025 | $0.0285 | +0.11% | ||
| Jun 6, 2025 | $0.0285 | -1.59% | ||
| Jun 5, 2025 | $0.029 | -2.52% | ||
| Jun 4, 2025 | $0.0297 | +0.20% | ||
| Jun 3, 2025 | $0.0297 | +0.07% | ||
| Jun 2, 2025 | $0.0296 | -0.67% | ||
| Jun 1, 2025 | $0.0298 | -2.77% | ||
| May 31, 2025 | $0.0307 | -0.36% | ||
| May 30, 2025 | $0.0308 | -5.75% | ||
| May 29, 2025 | $0.0327 | +0.09% | ||
| May 28, 2025 | $0.0326 | -0.52% | ||
| May 27, 2025 | $0.0328 | -0.03% | ||
| May 26, 2025 | $0.0328 | +0.03% | ||
| May 25, 2025 | $0.0328 | +0.06% | ||
| May 24, 2025 | $0.0328 | -1.00% | ||
| May 23, 2025 | $0.0331 | +0.03% | ||
| May 22, 2025 | $0.0331 | +2.32% | ||
| May 21, 2025 | $0.0324 | +0.03% | ||
| May 20, 2025 | $0.0324 | +0.00% | ||
| May 19, 2025 | $0.0324 | -0.80% | ||
| May 18, 2025 | $0.0326 | +0.68% | ||
| May 17, 2025 | $0.0324 | -0.03% | ||
| May 16, 2025 | $0.0324 | +0.15% | ||
| May 15, 2025 | $0.0324 | -0.60% | ||
| May 14, 2025 | $0.0326 | +0.58% | ||
| May 13, 2025 | $0.0324 | -1.54% | ||
| May 12, 2025 | $0.0329 | -6.04% | ||
| May 11, 2025 | $0.035 | +1.77% | ||
| May 10, 2025 | $0.0344 | +4.92% | ||
| May 9, 2025 | $0.0328 | +4.10% | ||
| May 8, 2025 | $0.0315 | +0.48% | ||
| May 7, 2025 | $0.0313 | +1.85% | ||
| May 6, 2025 | $0.0308 | -0.82% | ||
| May 5, 2025 | $0.031 | -1.87% | ||
| May 4, 2025 | $0.0316 | -4.50% | ||
| May 3, 2025 | $0.0331 | -3.72% | ||
| May 2, 2025 | $0.0344 | -0.72% | ||
| May 1, 2025 | $0.0347 | +5.10% | ||
| Apr 30, 2025 | $0.033 | -0.15% | ||
| Apr 29, 2025 | $0.033 | -0.54% | ||
| Apr 28, 2025 | $0.0332 | +1.90% | ||
| Apr 27, 2025 | $0.0326 | +2.23% | ||
| Apr 26, 2025 | $0.0319 | +3.01% | ||
| Apr 25, 2025 | $0.0309 | +0.55% | ||