PLEARN Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0758
-0.20%
$ 8.42 million $ 927
Jan 1, 2025 $ 0.0747
-1.13%
$ 8.29 million $ 2,219
Dec 31, 2024 $ 0.0756
-2.61%
$ 8.39 million $ 3,239
Dec 30, 2024 $ 0.0776
-0.49%
$ 8.61 million $ 1,471
Dec 29, 2024 $ 0.078
-2.32%
$ 8.66 million $ 3,160
Dec 28, 2024 $ 0.0798
-1.33%
$ 8.86 million $ 2,768
Dec 27, 2024 $ 0.0809
+5.96%
$ 8.98 million $ 6,111
Dec 26, 2024 $ 0.0764
-5.34%
$ 8.48 million $ 4,150
Dec 25, 2024 $ 0.0807
-0.84%
$ 8.96 million $ 2,054
Dec 24, 2024 $ 0.0814
+0.54%
$ 9.03 million $ 1,464
Dec 23, 2024 $ 0.0809
+4.10%
$ 8.98 million $ 2,549
Dec 22, 2024 $ 0.0777
+2.94%
$ 8.63 million $ 2,971
Dec 21, 2024 $ 0.0755
-8.60%
$ 8.38 million $ 25,383
Dec 20, 2024 $ 0.0825
-0.11%
$ 9.16 million $ 31,797
Dec 19, 2024 $ 0.0826
+6.30%
$ 9.17 million $ 24,041
Dec 18, 2024 $ 0.0778
-7.53%
$ 8.64 million $ 22,496
Dec 17, 2024 $ 0.0838
-3.66%
$ 9.31 million $ 39,775
Dec 16, 2024 $ 0.0875
-2.39%
$ 9.71 million $ 29,903
Dec 15, 2024 $ 0.0892
-1.73%
$ 9.9 million $ 22,897
Dec 14, 2024 $ 0.0907
-8.77%
$ 10.07 million $ 22,107
Dec 13, 2024 $ 0.0991
+11.24%
$ 11 million $ 12,536
Dec 12, 2024 $ 0.0891
+3.22%
$ 9.89 million $ 33,315
Dec 11, 2024 $ 0.0863
+7.22%
$ 9.56 million $ 32,983
Dec 10, 2024 $ 0.0796
-15.16%
$ 8.84 million $ 48,176
Dec 9, 2024 $ 0.0937
-10.35%
$ 10.41 million $ 40,436
Dec 8, 2024 $ 0.105
+4.45%
$ 11.61 million $ 48,870
Dec 7, 2024 $ 0.1
+13.59%
$ 11.14 million $ 29,587
Dec 6, 2024 $ 0.0884
+3.30%
$ 9.81 million $ 4,500
Dec 5, 2024 $ 0.0855
+0.31%
$ 9.49 million $ 33,196
Dec 4, 2024 $ 0.0852
+0.18%
$ 9.45 million $ 32,317
Dec 3, 2024 $ 0.0851
-1.57%
$ 9.45 million $ 37,970
Dec 2, 2024 $ 0.0865
+1.23%
$ 9.6 million $ 19,713
Dec 1, 2024 $ 0.0854
-1.50%
$ 9.48 million $ 9,733
Nov 30, 2024 $ 0.0867
+1.35%
$ 9.62 million $ 20,327
Nov 29, 2024 $ 0.0854
+6.31%
$ 9.48 million $ 32,173
Nov 28, 2024 $ 0.0803
-1.74%
$ 8.92 million $ 60,659
Nov 27, 2024 $ 0.0817
+0.59%
$ 9.07 million $ 31,640
Nov 26, 2024 $ 0.0812
-0.01%
$ 9.02 million $ 31,608
Nov 25, 2024 $ 0.0815
-2.62%
$ 9.09 million $ 5,107
Nov 24, 2024 $ 0.0837
+1.05%
$ 9.29 million $ 12,954
Nov 23, 2024 $ 0.0828
-0.49%
$ 9.19 million $ 13,745
Nov 22, 2024 $ 0.0832
-0.72%
$ 9.24 million $ 19,151
Nov 21, 2024 $ 0.0838
-0.87%
$ 9.3 million $ 24,725
Nov 20, 2024 $ 0.0846
+5.49%
$ 9.39 million $ 37,462
Nov 19, 2024 $ 0.0802
-5.46%
$ 8.9 million $ 11,654
Nov 18, 2024 $ 0.0848
+5.33%
$ 9.41 million $ 24,243
Nov 17, 2024 $ 0.0809
+11.18%
$ 8.98 million $ 60,918
Nov 16, 2024 $ 0.0727
-0.45%
$ 8.07 million $ 32,296
Nov 15, 2024 $ 0.0729
+0.02%
$ 8.09 million $ 34,568
Nov 14, 2024 $ 0.0729
-2.53%
$ 8.09 million $ 30,633