Coinranking
PLEARN Historical Data
PLN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.0309 | +0.59% | ||
| Apr 23, 2025 | $0.0308 | +0.62% | ||
| Apr 22, 2025 | $0.0306 | +2.14% | ||
| Apr 21, 2025 | $0.0299 | +1.25% | ||
| Apr 20, 2025 | $0.0296 | +0.03% | ||
| Apr 19, 2025 | $0.0295 | -0.10% | ||
| Apr 18, 2025 | $0.0296 | +0.44% | ||
| Apr 17, 2025 | $0.0295 | +0.07% | ||
| Apr 16, 2025 | $0.0294 | +1.55% | ||
| Apr 15, 2025 | $0.029 | -7.85% | ||
| Apr 14, 2025 | $0.0314 | +0.00% | ||
| Apr 13, 2025 | $0.0314 | +0.00% | ||
| Apr 12, 2025 | $0.0314 | +0.64% | ||
| Apr 11, 2025 | $0.0313 | +0.81% | ||
| Apr 10, 2025 | $0.031 | +6.90% | ||
| Apr 9, 2025 | $0.029 | +1.05% | ||
| Apr 8, 2025 | $0.0287 | -8.07% | ||
| Apr 7, 2025 | $0.0312 | -7.52% | ||
| Apr 6, 2025 | $0.0338 | -8.71% | ||
| Apr 5, 2025 | $0.037 | -0.24% | ||
| Apr 4, 2025 | $0.0371 | +0.11% | ||
| Apr 3, 2025 | $0.037 | -6.11% | ||
| Apr 2, 2025 | $0.0394 | +6.42% | ||
| Apr 1, 2025 | $0.0371 | +0.19% | ||
| Mar 31, 2025 | $0.037 | +0.00% | ||
| Mar 30, 2025 | $0.037 | -1.49% | ||
| Mar 29, 2025 | $0.0376 | -3.17% | ||
| Mar 28, 2025 | $0.0388 | -4.62% | ||
| Mar 27, 2025 | $0.0407 | -2.98% | ||
| Mar 26, 2025 | $0.0422 | -1.24% | ||
| Mar 25, 2025 | $0.0427 | -0.02% | ||
| Mar 24, 2025 | $0.0428 | -0.33% | ||
| Mar 23, 2025 | $0.0429 | +0.00% | ||
| Mar 22, 2025 | $0.0429 | -3.18% | ||
| Mar 21, 2025 | $0.0443 | +3.63% | ||
| Mar 20, 2025 | $0.0428 | +0.00% | ||
| Mar 19, 2025 | $0.0428 | -0.02% | ||
| Mar 18, 2025 | $0.0428 | -0.54% | ||
| Mar 17, 2025 | $0.043 | -0.07% | ||
| Mar 16, 2025 | $0.043 | +0.00% | ||
| Mar 15, 2025 | $0.043 | -0.99% | ||
| Mar 14, 2025 | $0.0444 | +9.25% | ||
| Mar 13, 2025 | $0.0407 | +1.02% | ||
| Mar 12, 2025 | $0.0403 | +1.87% | ||
| Mar 11, 2025 | $0.0395 | +0.03% | ||
| Mar 10, 2025 | $0.0395 | -1.74% | ||
| Mar 9, 2025 | $0.0412 | -7.20% | ||
| Mar 8, 2025 | $0.0444 | +1.14% | ||
| Mar 7, 2025 | $0.0439 | -0.41% | ||
| Mar 6, 2025 | $0.0441 | +0.59% | ||