PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0748
-3.11%
$ 8.31 million $ 37,033
Nov 12, 2024 $ 0.0772
-3.12%
$ 8.57 million $ 33,951
Nov 11, 2024 $ 0.0798
-0.93%
$ 8.86 million $ 34,100
Nov 10, 2024 $ 0.0806
+1.01%
$ 8.95 million $ 4,368
Nov 9, 2024 $ 0.0799
+2.51%
$ 8.87 million $ 11,165
Nov 8, 2024 $ 0.0779
+0.67%
$ 8.65 million $ 29,972
Nov 7, 2024 $ 0.0774
+1.18%
$ 8.59 million $ 12,827
Nov 6, 2024 $ 0.0765
+0.41%
$ 8.49 million $ 3,083
Nov 5, 2024 $ 0.0778
+10.11%
$ 8.63 million $ 11,134
Nov 4, 2024 $ 0.0706
+0.58%
$ 7.84 million $ 159
Nov 3, 2024 $ 0.0702
-8.73%
$ 7.79 million $ 3,218
Nov 2, 2024 $ 0.0761
-0.11%
$ 8.45 million $ 1,857
Nov 1, 2024 $ 0.0757
-3.89%
$ 8.4 million $ 3,767
Oct 31, 2024 $ 0.0793
-2.98%
$ 8.8 million $ 2,120
Oct 30, 2024 $ 0.0821
+10.96%
$ 9.11 million $ 46,564
Oct 29, 2024 $ 0.0741
-1.51%
$ 8.22 million $ 14,585
Oct 28, 2024 $ 0.0752
-9.48%
$ 8.35 million $ 65,382
Oct 27, 2024 $ 0.0832
+6.12%
$ 9.23 million $ 96,506
Oct 26, 2024 $ 0.0784
-5.66%
$ 8.7 million $ 84,251
Oct 25, 2024 $ 0.0831
+1.59%
$ 9.22 million $ 61,847
Oct 24, 2024 $ 0.082
+0.33%
$ 9.1 million $ 131,302
Oct 23, 2024 $ 0.0816
-4.80%
$ 9.06 million $ 69,570
Oct 22, 2024 $ 0.0858
-3.70%
$ 9.52 million $ 49,152
Oct 21, 2024 $ 0.0891
-3.77%
$ 9.89 million $ 54,800
Oct 20, 2024 $ 0.0925
+3.54%
$ 10.27 million $ 40,766
Oct 19, 2024 $ 0.0876
-5.50%
$ 9.73 million $ 1,919
Oct 18, 2024 $ 0.0927
+1.65%
$ 10.29 million $ 28,298
Oct 17, 2024 $ 0.0911
-2.57%
$ 10.11 million $ 53,781
Oct 16, 2024 $ 0.0939
-0.50%
$ 10.42 million $ 103,050
Oct 15, 2024 $ 0.0944
-1.57%
$ 10.48 million $ 73,395
Oct 14, 2024 $ 0.0957
+2.75%
$ 10.63 million $ 69,777
Oct 13, 2024 $ 0.0931
-3.70%
$ 10.34 million $ 72,918
Oct 12, 2024 $ 0.0967
-53.35%
$ 10.73 million $ 100,460
Oct 11, 2024 $ 0.204
+135.54%
$ 22.69 million $ 14,865
Oct 10, 2024 $ 0.0867
-7.63%
$ 9.63 million $ 57,631
Oct 9, 2024 $ 0.0939
-5.41%
$ 10.43 million $ 80,568
Oct 8, 2024 $ 0.0994
+0.84%
$ 11.04 million $ 320,783
Oct 7, 2024 $ 0.0985
+0.14%
$ 10.94 million $ 260,124
Sep 30, 2024 $ 0.109
-1.23%
$ -- $ 2,174
Sep 29, 2024 $ 0.11
-13.40%
$ 12.26 million $ 2,188
Sep 28, 2024 $ 0.127
+37.71%
$ 14.15 million $ 6,435
Sep 27, 2024 $ 0.0926
+19.31%
$ 10.28 million $ 9,006
Jul 22, 2024 $ 0.171
+0.00%
$ 19.03 million $ 0
Jul 7, 2024 $ 0.0557
+0.00%
$ -- $ 15
Jul 6, 2024 $ 0.0557
+0.00%
$ 6.18 million $ 15
Jul 5, 2024 $ 0.0557
+0.00%
$ 6.18 million $ 15
Jul 4, 2024 $ 0.06
-5.06%
$ 6.66 million $ 3,000
Jul 3, 2024 $ 0.0632
+0.00%
$ 7.02 million $ 49
Jun 27, 2024 $ 0.0713
+0.00%
$ -- $ 20
Jun 26, 2024 $ 0.0713
+0.00%
$ 7.91 million $ 20