Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0213
-2.96%
$2.37 million $59,235
Aug 14, 2025 $0.0218
-3.15%
$2.38 million $78,608
Aug 13, 2025 $0.0226
+1.58%
$2.5 million $57,687
Aug 12, 2025 $0.0222
+2.07%
$2.47 million $66,247
Aug 11, 2025 $0.0218
-2.94%
$2.42 million $56,620
Aug 10, 2025 $0.0224
+1.26%
$2.49 million $64,980
Aug 9, 2025 $0.0221
+2.03%
$2.46 million $78,828
Aug 8, 2025 $0.0217
-0.69%
$2.41 million $64,109
Aug 7, 2025 $0.0218
+1.02%
$2.42 million $61,774
Aug 6, 2025 $0.0216
+2.27%
$2.4 million $65,809
Aug 5, 2025 $0.0211
-4.48%
$2.35 million $74,370
Aug 4, 2025 $0.0221
+5.18%
$2.46 million $68,002
Aug 3, 2025 $0.021
+0.67%
$2.34 million $57,150
Aug 2, 2025 $0.0211
-3.29%
$2.31 million $71,028
Aug 1, 2025 $0.0219
-0.68%
$2.43 million $77,141
Jul 31, 2025 $0.0221
-2.26%
$2.45 million $63,268
Jul 30, 2025 $0.0226
-2.59%
$2.51 million $61,417
Jul 29, 2025 $0.0232
+1.52%
$2.58 million $67,811
Jul 28, 2025 $0.0229
-4.19%
$2.54 million $73,258
Jul 27, 2025 $0.0239
-3.22%
$2.65 million $67,117
Jul 26, 2025 $0.0246
+5.72%
$2.73 million $125
Jul 25, 2025 $0.0232
-3.77%
$2.58 million $142
Jul 24, 2025 $0.0242
-0.93%
$2.68 million $510
Jul 23, 2025 $0.0244
-1.53%
$2.71 million $65,740
Jul 22, 2025 $0.0248
-3.51%
$2.75 million $69,344
Jul 21, 2025 $0.0257
+0.71%
$2.85 million $17
Jul 13, 2025 $0.025
+0.85%
$2.77 million $7
Jul 12, 2025 $0.0248
+0.97%
$2.75 million $144
Jul 11, 2025 $0.0245
+4.83%
$2.72 million $39
Jul 10, 2025 $0.0237
+0.95%
$2.63 million $8
Jul 3, 2025 $0.0228
+0.11%
$-- $2
Jul 2, 2025 $0.0228
-1.12%
$2.53 million $49
Jul 1, 2025 $0.0231
-3.52%
$2.56 million $28
Jun 30, 2025 $0.0239
+3.81%
$2.66 million $187
Jun 29, 2025 $0.0231
+0.21%
$2.57 million $45
Jun 28, 2025 $0.023
+0.30%
$2.55 million $14
Jun 27, 2025 $0.0229
-3.96%
$2.54 million $61
Jun 26, 2025 $0.0239
-4.78%
$2.65 million $419
Jun 25, 2025 $0.025
+3.31%
$2.78 million $133
Jun 24, 2025 $0.0242
+11.82%
$2.69 million $785
Jun 23, 2025 $0.0217
+1.10%
$2.41 million $184
Jun 22, 2025 $0.0215
-9.44%
$-- $264
Jun 21, 2025 $0.0237
-6.04%
$2.63 million $55
Jun 20, 2025 $0.0253
+1.09%
$2.81 million $9
Jun 19, 2025 $0.025
-2.84%
$2.78 million $272,144
Jun 18, 2025 $0.0257
-8.11%
$2.86 million $275,488
Jun 17, 2025 $0.028
+6.54%
$3.11 million $295,801
Jun 16, 2025 $0.0263
-2.77%
$2.92 million $278,175
Jun 15, 2025 $0.027
+2.12%
$3 million $285,680
Jun 14, 2025 $0.0265
-3.24%
$2.94 million $285,252