Coinranking
PLEARN Historical Data
PLN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.0438 | -1.37% | ||
| Mar 4, 2025 | $0.0445 | -7.55% | ||
| Mar 3, 2025 | $0.0481 | -1.72% | ||
| Mar 2, 2025 | $0.0489 | +1.30% | ||
| Mar 1, 2025 | $0.0483 | +5.78% | ||
| Feb 28, 2025 | $0.0457 | +6.24% | ||
| Feb 27, 2025 | $0.043 | +3.42% | ||
| Feb 26, 2025 | $0.0415 | -7.21% | ||
| Feb 25, 2025 | $0.0448 | -7.90% | ||
| Feb 24, 2025 | $0.0486 | -0.10% | ||
| Feb 23, 2025 | $0.0487 | -0.49% | ||
| Feb 22, 2025 | $0.0489 | +0.58% | ||
| Feb 21, 2025 | $0.0486 | -1.30% | ||
| Feb 20, 2025 | $0.0493 | -40.42% | ||
| Feb 19, 2025 | $0.0827 | +18.35% | ||
| Feb 18, 2025 | $0.0699 | -28.33% | ||
| Feb 17, 2025 | $0.0973 | +100.27% | ||
| Feb 16, 2025 | $0.0486 | -1.56% | ||
| Feb 15, 2025 | $0.0493 | +0.18% | ||
| Feb 14, 2025 | $0.0493 | -0.07% | ||
| Feb 13, 2025 | $0.0493 | -0.58% | ||
| Feb 12, 2025 | $0.0496 | +3.22% | ||
| Feb 11, 2025 | $0.048 | +2.84% | ||
| Feb 10, 2025 | $0.0467 | -9.11% | ||
| Feb 9, 2025 | $0.0514 | +7.88% | ||
| Feb 8, 2025 | $0.0476 | +1.73% | ||
| Feb 7, 2025 | $0.0468 | +0.22% | ||
| Feb 6, 2025 | $0.0467 | -2.57% | ||
| Feb 5, 2025 | $0.048 | +0.58% | ||
| Feb 4, 2025 | $0.0477 | -5.64% | ||
| Feb 3, 2025 | $0.0505 | -59.27% | ||
| Feb 2, 2025 | $0.128 | -28.13% | ||
| Feb 1, 2025 | $0.182 | -6.18% | ||
| Jan 31, 2025 | $0.19 | +56.06% | ||
| Jan 30, 2025 | $0.128 | +136.22% | ||
| Jan 29, 2025 | $0.0544 | -5.31% | ||
| Jan 28, 2025 | $0.0574 | +9.98% | ||
| Jan 27, 2025 | $0.0522 | -5.04% | ||
| Jan 26, 2025 | $0.0549 | -1.14% | ||
| Jan 25, 2025 | $0.0556 | +1.89% | ||
| Jan 24, 2025 | $0.0545 | -2.60% | ||
| Jan 23, 2025 | $0.0559 | -4.30% | ||
| Jan 22, 2025 | $0.0584 | +4.26% | ||
| Jan 21, 2025 | $0.0565 | -6.50% | ||
| Jan 20, 2025 | $0.0604 | -3.32% | ||
| Jan 19, 2025 | $0.0625 | -5.80% | ||
| Jan 18, 2025 | $0.0663 | -2.11% | ||
| Jan 17, 2025 | $0.0673 | -0.39% | ||
| Jan 16, 2025 | $0.0687 | -1.11% | ||
| Jan 15, 2025 | $0.0694 | +4.67% | ||