Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.119
+25.55%
$13.2 million $30,232
Nov 12, 2023 $0.0949
-8.20%
$10.51 million $19,130
Nov 11, 2023 $0.103
+58.58%
$11.45 million $38,194
Nov 10, 2023 $0.0652
+109.94%
$7.15 million $56,623
Nov 9, 2023 $0.031
+49.85%
$3.41 million $13,024
Nov 8, 2023 $0.0207
+29.37%
$2.27 million $3,639
Nov 7, 2023 $0.016
+2.58%
$1.76 million $4,030
Nov 6, 2023 $0.0156
+1.91%
$1.71 million $4,041
Nov 5, 2023 $0.0153
-0.29%
$1.68 million $4,037
Nov 4, 2023 $0.0154
+0.45%
$1.69 million $9,648
Nov 3, 2023 $0.0153
-0.18%
$1.68 million $4,615
Nov 2, 2023 $0.0153
-2.56%
$1.68 million $5,313
Nov 1, 2023 $0.0157
+2.06%
$1.73 million $6,083
Oct 31, 2023 $0.0154
+1.70%
$1.69 million $6,870
Oct 30, 2023 $0.0151
+0.27%
$1.66 million $5,102
Oct 29, 2023 $0.0151
-2.99%
$1.66 million $7,821
Oct 28, 2023 $0.0156
+0.24%
$1.71 million $7,824
Oct 27, 2023 $0.0155
-0.59%
$1.7 million $7,712
Oct 26, 2023 $0.0155
+0.86%
$1.71 million $8,236
Oct 25, 2023 $0.0154
-3.64%
$1.69 million $10,009
Oct 24, 2023 $0.016
-1.49%
$1.76 million $10,132
Oct 23, 2023 $0.0162
+0.23%
$1.78 million $9,983
Oct 22, 2023 $0.0162
-0.20%
$1.78 million $9,983
Oct 21, 2023 $0.0162
-9.03%
$1.78 million $16,457
Oct 20, 2023 $0.0179
-0.37%
$1.96 million $16,228
Oct 19, 2023 $0.0179
+0.10%
$1.97 million $20,007
Oct 18, 2023 $0.0179
+0.98%
$1.97 million $76,214
Oct 17, 2023 $0.0177
+4.17%
$1.95 million $11,074
Oct 16, 2023 $0.017
-12.96%
$1.87 million $27,731
Oct 15, 2023 $0.0195
+36.36%
$2.14 million $51,022
Oct 14, 2023 $0.0143
+38.75%
$1.57 million $56,428
Oct 13, 2023 $0.0103
+28.08%
$1.13 million $2,585
Oct 12, 2023 $0.00804
+7.39%
$882,907 $67
Oct 11, 2023 $0.00749
+5.88%
$822,090 $441
Oct 10, 2023 $0.00708
-0.21%
$776,638 $21
Oct 9, 2023 $0.00709
+0.09%
$778,366 $33
Oct 1, 2023 $0.00706
+0.01%
$-- $335
Sep 30, 2023 $0.00706
+0.03%
$755,981 $335
Sep 18, 2023 $0.00731
-0.03%
$-- $16
Sep 17, 2023 $0.0073
-0.44%
$781,609 $16
Sep 15, 2023 $0.00727
-0.08%
$-- $118
Sep 14, 2023 $0.00727
+0.00%
$778,352 $118
Sep 12, 2023 $0.00734
-0.14%
$-- $18
Sep 11, 2023 $0.00735
-1.70%
$786,768 $48
Sep 9, 2023 $0.00755
+0.46%
$-- $22
Sep 8, 2023 $0.00752
+1.20%
$804,515 $36
Sep 7, 2023 $0.00743
-0.60%
$794,798 $15
Sep 2, 2023 $0.00757
+0.29%
$-- $11
Sep 1, 2023 $0.00755
-0.03%
$807,506 $32
Aug 31, 2023 $0.00755
+0.01%
$808,103 $22