PLEARN Historical Data

PLN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0143
-3.01%
$ 1.5 million $ 50,990
Mar 20, 2023 $ 0.0148
-0.57%
$ 1.55 million $ 51,116
Mar 19, 2023 $ 0.0149
-1.11%
$ 1.57 million $ 50,617
Mar 18, 2023 $ 0.0151
+0.23%
$ 1.59 million $ 50,428
Mar 17, 2023 $ 0.0151
+2.19%
$ 1.59 million $ 51,238
Mar 16, 2023 $ 0.0148
+1.40%
$ 1.55 million $ 50,118
Mar 15, 2023 $ 0.0146
-2.26%
$ 1.53 million $ 201,469
Mar 14, 2023 $ 0.0149
+1.48%
$ 1.57 million $ 201,380
Mar 13, 2023 $ 0.0147
+4.92%
$ 1.55 million $ 203,657
Mar 12, 2023 $ 0.014
+0.42%
$ 1.47 million $ 199,916
Mar 11, 2023 $ 0.0139
-0.22%
$ 1.46 million $ 203,286
Mar 10, 2023 $ 0.0139
-1.69%
$ 1.47 million $ 200,068
Mar 9, 2023 $ 0.0142
-5.27%
$ 1.49 million $ 200,530
Mar 8, 2023 $ 0.015
-2.83%
$ 1.57 million $ 210,667
Mar 7, 2023 $ 0.0154
-1.26%
$ 1.62 million $ 200,016
Mar 6, 2023 $ 0.0156
-0.35%
$ 1.64 million $ 202,202
Mar 5, 2023 $ 0.0157
-0.69%
$ 1.65 million $ 198,399
Mar 4, 2023 $ 0.0158
+0.69%
$ 1.66 million $ 200,404
Mar 3, 2023 $ 0.0157
-6.03%
$ 1.65 million $ 202,201
Mar 2, 2023 $ 0.0167
-2.47%
$ 1.75 million $ 201,919
Mar 1, 2023 $ 0.0171
+0.44%
$ 1.8 million $ 197,923
Feb 28, 2023 $ 0.017
-0.06%
$ 1.79 million $ 202,139
Feb 27, 2023 $ 0.017
-0.44%
$ 1.79 million $ 199,863
Feb 26, 2023 $ 0.0171
+0.34%
$ 1.8 million $ 201,376
Feb 25, 2023 $ 0.017
+5.86%
$ 1.79 million $ 199,077
Feb 24, 2023 $ 0.0161
-1.17%
$ 1.69 million $ 200,839
Feb 23, 2023 $ 0.0163
+1.23%
$ 1.71 million $ 196,760
Feb 22, 2023 $ 0.0161
-1.95%
$ 1.69 million $ 199,537
Feb 21, 2023 $ 0.0164
-0.90%
$ 1.72 million $ 200,659
Feb 20, 2023 $ 0.0166
-0.83%
$ 1.74 million $ 199,469
Feb 19, 2023 $ 0.0167
-5.17%
$ 1.76 million $ 205,456
Feb 18, 2023 $ 0.0176
+1.39%
$ 1.85 million $ 199,472
Feb 17, 2023 $ 0.0174
-2.50%
$ 1.82 million $ 202,907
Feb 16, 2023 $ 0.0178
-1.96%
$ 1.87 million $ 198,262
Feb 15, 2023 $ 0.0182
-2.23%
$ 1.91 million $ 201,610
Feb 14, 2023 $ 0.0186
-12.87%
$ 1.95 million $ 207,254
Feb 13, 2023 $ 0.0213
-1.46%
$ 2.24 million $ 165,168
Feb 12, 2023 $ 0.0216
+0.37%
$ 2.27 million $ 5,807
Feb 11, 2023 $ 0.0215
-0.15%
$ 2.26 million $ 5,732
Feb 10, 2023 $ 0.0216
+0.48%
$ 2.27 million $ 35,349
Feb 9, 2023 $ 0.0215
-1.55%
$ 2.26 million $ 201,768
Feb 8, 2023 $ 0.0218
-1.83%
$ 2.3 million $ 199,735
Feb 7, 2023 $ 0.0222
+1.06%
$ 2.34 million $ 204,873
Feb 6, 2023 $ 0.022
+0.44%
$ 2.32 million $ 195,570
Feb 5, 2023 $ 0.0219
-1.06%
$ 2.31 million $ 200,979
Feb 4, 2023 $ 0.0222
-0.36%
$ 2.33 million $ 201,111
Feb 3, 2023 $ 0.0223
-0.73%
$ 2.34 million $ 203,789
Feb 2, 2023 $ 0.0224
+0.22%
$ 2.36 million $ 200,400
Feb 1, 2023 $ 0.0224
+1.86%
$ 2.35 million $ 200,508
Jan 31, 2023 $ 0.022
-0.13%
$ 2.31 million $ 199,409