PLEARN Historical Data

PLN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0112
-0.45%
$ 1.18 million $ 50,117
May 8, 2023 $ 0.0113
-4.07%
$ 1.18 million $ 50,769
May 7, 2023 $ 0.0117
+0.98%
$ 1.23 million $ 50,070
May 6, 2023 $ 0.0116
-1.98%
$ 1.22 million $ 50,101
May 5, 2023 $ 0.0119
+0.19%
$ 1.25 million $ 50,011
May 4, 2023 $ 0.0118
-0.02%
$ 1.24 million $ 49,710
May 3, 2023 $ 0.0118
-0.73%
$ 1.25 million $ 50,320
May 2, 2023 $ 0.0119
-0.48%
$ 1.25 million $ 50,163
May 1, 2023 $ 0.012
-1.90%
$ 1.26 million $ 50,433
Apr 30, 2023 $ 0.0123
+1.04%
$ 1.29 million $ 49,892
Apr 29, 2023 $ 0.0121
+0.82%
$ 1.28 million $ 50,491
Apr 28, 2023 $ 0.012
-0.68%
$ 1.27 million $ 50,114
Apr 27, 2023 $ 0.0121
+0.94%
$ 1.27 million $ 49,921
Apr 26, 2023 $ 0.012
-1.12%
$ 1.26 million $ 49,857
Apr 25, 2023 $ 0.0121
-0.55%
$ 1.28 million $ 50,000
Apr 24, 2023 $ 0.0122
-1.38%
$ 1.28 million $ 50,045
Apr 23, 2023 $ 0.0124
+0.43%
$ 1.3 million $ 51,044
Apr 22, 2023 $ 0.0123
+0.86%
$ 1.3 million $ 50,395
Apr 21, 2023 $ 0.0122
-1.67%
$ 1.29 million $ 50,127
Apr 20, 2023 $ 0.0124
-2.30%
$ 1.31 million $ 49,877
Apr 19, 2023 $ 0.0127
-1.58%
$ 1.34 million $ 51,075
Apr 18, 2023 $ 0.0129
-0.39%
$ 1.36 million $ 50,348
Apr 17, 2023 $ 0.013
-4.97%
$ 1.36 million $ 50,447
Apr 16, 2023 $ 0.0136
+2.92%
$ 1.43 million $ 51,091
Apr 15, 2023 $ 0.0132
+1.35%
$ 1.39 million $ 50,170
Apr 14, 2023 $ 0.013
+0.35%
$ 1.37 million $ 50,317
Apr 13, 2023 $ 0.013
-2.20%
$ 1.37 million $ 50,089
Apr 12, 2023 $ 0.0133
-3.57%
$ 1.4 million $ 65,677
Apr 11, 2023 $ 0.0138
+2.29%
$ 1.45 million $ 36,617
Apr 10, 2023 $ 0.0135
-0.60%
$ 1.42 million $ 50,104
Apr 9, 2023 $ 0.0136
-0.12%
$ 1.43 million $ 50,500
Apr 8, 2023 $ 0.0135
-0.04%
$ 1.42 million $ 51,257
Apr 7, 2023 $ 0.0135
-1.34%
$ 1.42 million $ 70,882
Apr 6, 2023 $ 0.0137
-0.24%
$ 1.44 million $ 30,736
Apr 5, 2023 $ 0.0138
+0.85%
$ 1.45 million $ 49,124
Apr 4, 2023 $ 0.0137
-0.01%
$ 1.44 million $ 50,426
Apr 3, 2023 $ 0.0137
-0.50%
$ 1.44 million $ 50,038
Apr 2, 2023 $ 0.0137
-0.32%
$ 1.44 million $ 49,997
Apr 1, 2023 $ 0.0138
+0.01%
$ 1.45 million $ 50,243
Mar 31, 2023 $ 0.0138
+0.17%
$ 1.45 million $ 62,622
Mar 30, 2023 $ 0.0138
-0.08%
$ 1.45 million $ 39,290
Mar 29, 2023 $ 0.0138
+0.42%
$ 1.45 million $ 49,966
Mar 28, 2023 $ 0.0137
+0.90%
$ 1.44 million $ 50,057
Mar 27, 2023 $ 0.0136
-2.55%
$ 1.43 million $ 50,010
Mar 26, 2023 $ 0.014
+0.06%
$ 1.47 million $ 50,431
Mar 25, 2023 $ 0.0139
+0.20%
$ 1.47 million $ 49,734
Mar 24, 2023 $ 0.0139
-1.21%
$ 1.46 million $ 50,169
Mar 23, 2023 $ 0.0141
-0.73%
$ 1.48 million $ 50,440
Mar 22, 2023 $ 0.0142
-0.96%
$ 1.49 million $ 50,240
Mar 21, 2023 $ 0.0143
-3.01%
$ 1.5 million $ 50,990