Coinranking
PLEARN Historical Data
PLN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2023 | $0.00862 | +0.91% | ||
| Jul 9, 2023 | $0.00855 | +0.72% | ||
| Jul 8, 2023 | $0.00848 | -0.48% | ||
| Jul 7, 2023 | $0.00852 | -3.00% | ||
| Jul 6, 2023 | $0.00877 | -1.78% | ||
| Jul 5, 2023 | $0.00892 | -1.41% | ||
| Jul 4, 2023 | $0.00905 | -0.53% | ||
| Jul 3, 2023 | $0.00909 | +0.32% | ||
| Jul 2, 2023 | $0.00906 | -0.39% | ||
| Jul 1, 2023 | $0.0091 | +1.17% | ||
| Jun 30, 2023 | $0.00899 | +2.32% | ||
| Jun 29, 2023 | $0.00879 | -2.06% | ||
| Jun 28, 2023 | $0.00897 | +0.50% | ||
| Jun 27, 2023 | $0.00892 | +0.14% | ||
| Jun 26, 2023 | $0.00891 | -0.03% | ||
| Jun 25, 2023 | $0.00891 | -0.42% | ||
| Jun 24, 2023 | $0.00893 | -1.80% | ||
| Jun 23, 2023 | $0.00909 | +0.89% | ||
| Jun 22, 2023 | $0.00902 | -0.79% | ||
| Jun 21, 2023 | $0.00909 | +1.06% | ||
| Jun 20, 2023 | $0.00898 | +0.78% | ||
| Jun 19, 2023 | $0.00891 | -1.44% | ||
| Jun 18, 2023 | $0.00905 | +0.48% | ||
| Jun 17, 2023 | $0.009 | +1.38% | ||
| Jun 16, 2023 | $0.00888 | +0.65% | ||
| Jun 15, 2023 | $0.00882 | -0.52% | ||
| Jun 14, 2023 | $0.00887 | -1.18% | ||
| Jun 13, 2023 | $0.00897 | -1.87% | ||
| Jun 12, 2023 | $0.00915 | +2.27% | ||
| Jun 11, 2023 | $0.00894 | -2.01% | ||
| Jun 10, 2023 | $0.00913 | -7.92% | ||
| Jun 9, 2023 | $0.00991 | -0.67% | ||
| Jun 8, 2023 | $0.00998 | -0.70% | ||
| Jun 7, 2023 | $0.01 | -2.22% | ||
| Jun 6, 2023 | $0.0103 | +2.50% | ||
| Jun 5, 2023 | $0.01 | -4.53% | ||
| Jun 4, 2023 | $0.0105 | +0.40% | ||
| Jun 3, 2023 | $0.0104 | -0.30% | ||
| Jun 2, 2023 | $0.0105 | -0.13% | ||
| Jun 1, 2023 | $0.0105 | -0.36% | ||
| May 31, 2023 | $0.0105 | +5.71% | ||
| May 30, 2023 | $0.00996 | +0.15% | ||
| May 29, 2023 | $0.00994 | -1.01% | ||
| May 28, 2023 | $0.01 | -0.54% | ||
| May 27, 2023 | $0.0101 | +1.48% | ||
| May 26, 2023 | $0.00995 | -1.17% | ||
| May 25, 2023 | $0.0101 | -6.65% | ||
| May 24, 2023 | $0.0108 | +0.84% | ||
| May 23, 2023 | $0.0107 | -0.70% | ||
| May 22, 2023 | $0.0108 | -1.75% | ||