PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00624
-0.64%
$1.05 million $58,734
Mar 31, 2026 $0.00628
-0.95%
$1.05 million $53,348
Mar 30, 2026 $0.00635
+3.08%
$1.06 million $63,216
Mar 29, 2026 $0.00616
-2.22%
$1.03 million $49,810
Mar 28, 2026 $0.0063
-0.79%
$1.06 million $90,423
Mar 27, 2026 $0.00635
-5.79%
$1.06 million $162,820
Mar 26, 2026 $0.00675
-0.88%
$1.13 million $111,492
Mar 25, 2026 $0.00681
+1.19%
$1.14 million $224,547
Mar 24, 2026 $0.0067
-6.42%
$1.12 million $57,422
Mar 23, 2026 $0.00716
+5.76%
$1.2 million $113,379
Mar 22, 2026 $0.00677
-9.85%
$1.13 million $112,907
Mar 21, 2026 $0.00748
+17.80%
$1.26 million $291,562
Mar 20, 2026 $0.00634
-0.31%
$1.06 million $139,806
Mar 19, 2026 $0.00636
-1.24%
$1.07 million $361,721
Mar 18, 2026 $0.00646
-8.63%
$1.08 million $168,711
Mar 17, 2026 $0.00707
-4.85%
$1.19 million $206,483
Mar 16, 2026 $0.00743
+19.07%
$1.25 million $162,363
Mar 15, 2026 $0.00624
+0.00%
$1.05 million $288,427
Mar 14, 2026 $0.00625
-2.04%
$1.05 million $187,868
Mar 13, 2026 $0.00638
-0.16%
$1.07 million $164,946
Mar 12, 2026 $0.00639
-0.47%
$1.07 million $166,498
Mar 11, 2026 $0.00641
+5.08%
$1.08 million $137,722
Mar 10, 2026 $0.00612
-0.33%
$1.02 million $183,486
Mar 9, 2026 $0.00614
-1.13%
$1.03 million $130,107
Mar 8, 2026 $0.00621
-2.05%
$1.04 million $225,108
Mar 7, 2026 $0.00634
-3.65%
$1.02 million $122,392
Mar 6, 2026 $0.00654
-6.17%
$1.05 million $131,149
Mar 5, 2026 $0.00697
-4.13%
$1.12 million $104,136
Mar 4, 2026 $0.00727
+10.65%
$1.17 million $143,207
Mar 3, 2026 $0.00657
-6.68%
$1.06 million $114,556
Mar 2, 2026 $0.00704
-15.49%
$1.13 million $113,268
Mar 1, 2026 $0.0083
+3.23%
$1.34 million $144,986
Feb 28, 2026 $0.008
+25.59%
$1.29 million $223,386
Feb 27, 2026 $0.00636
+10.80%
$1.02 million $172,186
Feb 26, 2026 $0.00574
+4.17%
$924,898 $95,288
Feb 25, 2026 $0.00553
+0.00%
$891,061 $110,730
Feb 24, 2026 $0.00553
-6.90%
$891,061 $84,003
Feb 23, 2026 $0.00594
-0.83%
$957,125 $167,963
Feb 22, 2026 $0.00599
+4.17%
$965,181 $88,291
Feb 21, 2026 $0.00574
-3.20%
$924,898 $87,786
Feb 20, 2026 $0.00593
-3.10%
$955,514 $50,366
Feb 19, 2026 $0.00611
+1.83%
$989,351 $114,141
Feb 18, 2026 $0.006
-0.33%
$966,793 $98,655
Feb 17, 2026 $0.00602
-0.82%
$970,015 $126,670
Feb 16, 2026 $0.00607
-0.82%
$978,072 $77,218
Feb 15, 2026 $0.00612
-7.83%
$986,129 $102,928
Feb 14, 2026 $0.00666
+9.18%
$1.07 million $107,174
Feb 13, 2026 $0.00607
-1.94%
$978,072 $98,513
Feb 12, 2026 $0.00619
+1.98%
$997,408 $72,952
Feb 11, 2026 $0.00607
-1.78%
$978,072 $109,147