PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00618
+1.64%
$995,797 $79,341
Feb 9, 2026 $0.00608
-2.72%
$982,906 $81,081
Feb 8, 2026 $0.00625
-1.11%
$1.01 million $112,425
Feb 7, 2026 $0.00633
-8.13%
$1.02 million $111,236
Feb 6, 2026 $0.00689
+6.16%
$1.11 million $29,567
Feb 5, 2026 $0.00649
-3.42%
$1.05 million $104,141
Feb 4, 2026 $0.00672
-7.18%
$1.08 million $124,084
Feb 3, 2026 $0.00724
-3.98%
$1.17 million $279,010
Feb 2, 2026 $0.00754
+2.03%
$1.21 million $153,159
Feb 1, 2026 $0.00739
-0.14%
$1.19 million $117,922
Jan 31, 2026 $0.00742
-9.84%
$1.19 million $124,557
Jan 30, 2026 $0.00823
-10.64%
$1.32 million $103,717
Jan 29, 2026 $0.00918
-13.80%
$1.47 million $209,037
Jan 28, 2026 $0.0107
+30.60%
$1.71 million $175,555
Jan 27, 2026 $0.0082
+0.00%
$-- $108,513
Jan 26, 2026 $0.0082
-1.91%
$1.31 million $108,513
Jan 25, 2026 $0.00836
+0.48%
$1.34 million $87,749
Jan 24, 2026 $0.00832
-0.12%
$1.33 million $73,952
Jan 23, 2026 $0.00833
-0.24%
$1.33 million $16,069
Jan 22, 2026 $0.00835
-5.33%
$1.34 million $163,932
Jan 21, 2026 $0.00882
-0.45%
$1.41 million $5,353
Jan 20, 2026 $0.00886
-0.11%
$1.42 million $134,481
Jan 19, 2026 $0.00887
+0.23%
$1.42 million $118,527
Jan 18, 2026 $0.00885
-0.23%
$1.42 million $130,488
Jan 17, 2026 $0.00887
-0.56%
$1.42 million $220,500
Jan 16, 2026 $0.00892
-1.87%
$1.43 million $26,305
Jan 15, 2026 $0.00909
-4.01%
$1.46 million $156,498
Jan 14, 2026 $0.00947
+6.52%
$1.52 million $143,564
Jan 13, 2026 $0.00889
+0.68%
$1.42 million $75,992
Jan 12, 2026 $0.00883
-0.23%
$1.41 million $158,350
Jan 11, 2026 $0.00885
-0.23%
$1.42 million $114,897
Jan 10, 2026 $0.00887
-3.48%
$1.42 million $109,795
Jan 9, 2026 $0.00919
+8.63%
$1.47 million $190,825
Jan 8, 2026 $0.00846
-12.87%
$1.35 million $164,906
Jan 7, 2026 $0.0097
+1.15%
$1.55 million $123,114
Jan 6, 2026 $0.00959
+2.68%
$1.53 million $139,966
Jan 5, 2026 $0.00934
+2.52%
$1.5 million $99,420
Jan 4, 2026 $0.00911
+6.92%
$1.46 million $140,267
Jan 3, 2026 $0.00852
-0.12%
$1.36 million $359
Jan 2, 2026 $0.00853
-0.81%
$1.37 million $82,540
Jan 1, 2026 $0.0086
+1.65%
$1.38 million $146,411
Dec 31, 2025 $0.00846
-0.12%
$1.32 million $16,374
Dec 30, 2025 $0.00847
-0.70%
$1.32 million $123,031
Dec 29, 2025 $0.0085
-1.16%
$1.33 million $117,048
Dec 28, 2025 $0.00861
+0.12%
$1.34 million $104,114
Dec 27, 2025 $0.0086
+0.23%
$1.34 million $191,276
Dec 26, 2025 $0.00858
-0.69%
$1.34 million $101,099
Dec 25, 2025 $0.00864
+4.47%
$1.35 million $63,744
Dec 24, 2025 $0.00828
-9.71%
$1.29 million $118,157
Dec 23, 2025 $0.00917
+0.33%
$1.43 million $162,662