Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.00578
+0.00%
$968,914 $15,144
Apr 2, 2026 $0.00578
-7.37%
$968,914 $53,720
Apr 1, 2026 $0.00624
-0.64%
$1.05 million $58,734
Mar 31, 2026 $0.00628
-0.95%
$1.05 million $53,348
Mar 30, 2026 $0.00635
+3.08%
$1.06 million $63,216
Mar 29, 2026 $0.00616
-2.22%
$1.03 million $49,810
Mar 28, 2026 $0.0063
-0.79%
$1.06 million $90,423
Mar 27, 2026 $0.00635
-5.79%
$1.06 million $162,820
Mar 26, 2026 $0.00675
-0.88%
$1.13 million $111,492
Mar 25, 2026 $0.00681
+1.19%
$1.14 million $224,547
Mar 24, 2026 $0.0067
-6.42%
$1.12 million $57,422
Mar 23, 2026 $0.00716
+5.76%
$1.2 million $113,379
Mar 22, 2026 $0.00677
-9.85%
$1.13 million $112,907
Mar 21, 2026 $0.00748
+17.80%
$1.26 million $291,562
Mar 20, 2026 $0.00634
-0.31%
$1.06 million $139,806
Mar 19, 2026 $0.00636
-1.24%
$1.07 million $361,721
Mar 18, 2026 $0.00646
-8.63%
$1.08 million $168,711
Mar 17, 2026 $0.00707
-4.85%
$1.19 million $206,483
Mar 16, 2026 $0.00743
+19.07%
$1.25 million $162,363
Mar 15, 2026 $0.00624
+0.00%
$1.05 million $288,427
Mar 14, 2026 $0.00625
-2.04%
$1.05 million $187,868
Mar 13, 2026 $0.00638
-0.16%
$1.07 million $164,946
Mar 12, 2026 $0.00639
-0.47%
$1.07 million $166,498
Mar 11, 2026 $0.00641
+5.08%
$1.08 million $137,722
Mar 10, 2026 $0.00612
-0.33%
$1.02 million $183,486
Mar 9, 2026 $0.00614
-1.13%
$1.03 million $130,107
Mar 8, 2026 $0.00621
-2.05%
$1.04 million $225,108
Mar 7, 2026 $0.00634
-3.65%
$1.02 million $122,392
Mar 6, 2026 $0.00654
-6.17%
$1.05 million $131,149
Mar 5, 2026 $0.00697
-4.13%
$1.12 million $104,136
Mar 4, 2026 $0.00727
+10.65%
$1.17 million $143,207
Mar 3, 2026 $0.00657
-6.68%
$1.06 million $114,556
Mar 2, 2026 $0.00704
-15.49%
$1.13 million $113,268
Mar 1, 2026 $0.0083
+3.23%
$1.34 million $144,986
Feb 28, 2026 $0.008
+25.59%
$1.29 million $223,386
Feb 27, 2026 $0.00636
+10.80%
$1.02 million $172,186
Feb 26, 2026 $0.00574
+4.17%
$924,898 $95,288
Feb 25, 2026 $0.00553
+0.00%
$891,061 $110,730
Feb 24, 2026 $0.00553
-6.90%
$891,061 $84,003
Feb 23, 2026 $0.00594
-0.83%
$957,125 $167,963
Feb 22, 2026 $0.00599
+4.17%
$965,181 $88,291
Feb 21, 2026 $0.00574
-3.20%
$924,898 $87,786
Feb 20, 2026 $0.00593
-3.10%
$955,514 $50,366
Feb 19, 2026 $0.00611
+1.83%
$989,351 $114,141
Feb 18, 2026 $0.006
-0.33%
$966,793 $98,655
Feb 17, 2026 $0.00602
-0.82%
$970,015 $126,670
Feb 16, 2026 $0.00607
-0.82%
$978,072 $77,218
Feb 15, 2026 $0.00612
-7.83%
$986,129 $102,928
Feb 14, 2026 $0.00666
+9.18%
$1.07 million $107,174
Feb 13, 2026 $0.00607
-1.94%
$978,072 $98,513