PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00915
-3.28%
$1.43 million $206,185
Dec 21, 2025 $0.00946
+0.75%
$1.48 million $114,379
Dec 20, 2025 $0.00939
+0.00%
$1.47 million $126,897
Dec 19, 2025 $0.00939
+0.00%
$1.47 million $114,464
Dec 18, 2025 $0.00939
-0.21%
$1.47 million $106,669
Dec 17, 2025 $0.00941
-1.77%
$1.47 million $96,269
Dec 16, 2025 $0.00958
+0.21%
$1.5 million $4,937
Dec 15, 2025 $0.00956
-1.44%
$1.49 million $145,923
Dec 14, 2025 $0.0097
-0.21%
$1.51 million $5,452
Dec 13, 2025 $0.00972
-3.86%
$1.52 million $77,368
Dec 12, 2025 $0.0101
+10.25%
$1.58 million $64,234
Dec 11, 2025 $0.00917
-11.23%
$1.43 million $73,900
Dec 10, 2025 $0.0103
-0.29%
$1.61 million $25,215
Dec 9, 2025 $0.0104
+0.00%
$1.62 million $665
Dec 8, 2025 $0.0104
-0.10%
$1.62 million $6,922
Dec 7, 2025 $0.0104
-0.86%
$1.62 million $118,023
Dec 6, 2025 $0.0105
+1.45%
$1.63 million $69,238
Dec 5, 2025 $0.0103
-0.10%
$1.61 million $146,303
Dec 4, 2025 $0.0103
+0.10%
$1.61 million $20,894
Dec 3, 2025 $0.0103
-0.19%
$1.61 million $37,945
Dec 2, 2025 $0.0103
+1.87%
$1.61 million $72,282
Dec 1, 2025 $0.0101
-9.79%
$1.58 million $48,697
Nov 30, 2025 $0.0112
-0.44%
$1.75 million $34,999
Nov 29, 2025 $0.0113
-1.22%
$1.76 million $157,630
Nov 28, 2025 $0.0114
-0.44%
$1.78 million $24,996
Nov 27, 2025 $0.0115
+0.00%
$1.79 million $112,431
Nov 26, 2025 $0.0113
+3.00%
$1.77 million $12,510
Nov 25, 2025 $0.011
-0.09%
$1.7 million $15,248
Nov 24, 2025 $0.011
-3.76%
$1.71 million $66,437
Nov 23, 2025 $0.0112
+9.54%
$1.77 million $72,145
Nov 22, 2025 $0.0103
+0.10%
$1.59 million $42,771
Nov 21, 2025 $0.0103
-11.55%
$1.59 million $79,963
Nov 20, 2025 $0.0116
-1.19%
$1.8 million $372,933
Nov 19, 2025 $0.0117
-0.25%
$1.82 million $17,147
Nov 18, 2025 $0.0118
+0.00%
$1.83 million $18,462
Nov 17, 2025 $0.0118
-1.51%
$1.83 million $86,360
Nov 16, 2025 $0.012
-7.21%
$1.86 million $125,006
Nov 15, 2025 $0.0129
-0.62%
$2 million $14,274
Nov 14, 2025 $0.013
-7.01%
$2.01 million $99,865
Nov 13, 2025 $0.014
-4.11%
$2.17 million $109,095
Nov 12, 2025 $0.0146
+3.85%
$2.26 million $106,993
Nov 11, 2025 $0.014
+3.77%
$2.17 million $164,423
Nov 10, 2025 $0.0135
+0.15%
$2.1 million $50,666
Nov 9, 2025 $0.0135
-1.46%
$2.09 million $80,709
Nov 8, 2025 $0.0137
+10.30%
$2.13 million $104,002
Nov 7, 2025 $0.0124
-1.43%
$1.93 million $97,867
Nov 6, 2025 $0.0126
+0.08%
$1.96 million $6,538
Nov 5, 2025 $0.0126
-0.47%
$1.95 million $86,653
Nov 4, 2025 $0.0127
-0.16%
$1.96 million $127,374
Nov 3, 2025 $0.0127
-7.45%
$1.97 million $134,056