Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.00619
+1.98%
$997,408 $72,952
Feb 11, 2026 $0.00607
-1.78%
$978,072 $109,147
Feb 10, 2026 $0.00618
+1.64%
$995,797 $79,341
Feb 9, 2026 $0.00608
-2.72%
$982,906 $81,081
Feb 8, 2026 $0.00625
-1.11%
$1.01 million $112,425
Feb 7, 2026 $0.00633
-8.13%
$1.02 million $111,236
Feb 6, 2026 $0.00689
+6.16%
$1.11 million $29,567
Feb 5, 2026 $0.00649
-3.42%
$1.05 million $104,141
Feb 4, 2026 $0.00672
-7.18%
$1.08 million $124,084
Feb 3, 2026 $0.00724
-3.98%
$1.17 million $279,010
Feb 2, 2026 $0.00754
+2.03%
$1.21 million $153,159
Feb 1, 2026 $0.00739
-0.14%
$1.19 million $117,922
Jan 31, 2026 $0.00742
-9.84%
$1.19 million $124,557
Jan 30, 2026 $0.00823
-10.64%
$1.32 million $103,717
Jan 29, 2026 $0.00918
-13.80%
$1.47 million $209,037
Jan 28, 2026 $0.0107
+30.60%
$1.71 million $175,555
Jan 27, 2026 $0.0082
+0.00%
$-- $108,513
Jan 26, 2026 $0.0082
-1.91%
$1.31 million $108,513
Jan 25, 2026 $0.00836
+0.48%
$1.34 million $87,749
Jan 24, 2026 $0.00832
-0.12%
$1.33 million $73,952
Jan 23, 2026 $0.00833
-0.24%
$1.33 million $16,069
Jan 22, 2026 $0.00835
-5.33%
$1.34 million $163,932
Jan 21, 2026 $0.00882
-0.45%
$1.41 million $5,353
Jan 20, 2026 $0.00886
-0.11%
$1.42 million $134,481
Jan 19, 2026 $0.00887
+0.23%
$1.42 million $118,527
Jan 18, 2026 $0.00885
-0.23%
$1.42 million $130,488
Jan 17, 2026 $0.00887
-0.56%
$1.42 million $220,500
Jan 16, 2026 $0.00892
-1.87%
$1.43 million $26,305
Jan 15, 2026 $0.00909
-4.01%
$1.46 million $156,498
Jan 14, 2026 $0.00947
+6.52%
$1.52 million $143,564
Jan 13, 2026 $0.00889
+0.68%
$1.42 million $75,992
Jan 12, 2026 $0.00883
-0.23%
$1.41 million $158,350
Jan 11, 2026 $0.00885
-0.23%
$1.42 million $114,897
Jan 10, 2026 $0.00887
-3.48%
$1.42 million $109,795
Jan 9, 2026 $0.00919
+8.63%
$1.47 million $190,825
Jan 8, 2026 $0.00846
-12.87%
$1.35 million $164,906
Jan 7, 2026 $0.0097
+1.15%
$1.55 million $123,114
Jan 6, 2026 $0.00959
+2.68%
$1.53 million $139,966
Jan 5, 2026 $0.00934
+2.52%
$1.5 million $99,420
Jan 4, 2026 $0.00911
+6.92%
$1.46 million $140,267
Jan 3, 2026 $0.00852
-0.12%
$1.36 million $359
Jan 2, 2026 $0.00853
-0.81%
$1.37 million $82,540
Jan 1, 2026 $0.0086
+1.65%
$1.38 million $146,411
Dec 31, 2025 $0.00846
-0.12%
$1.32 million $16,374
Dec 30, 2025 $0.00847
-0.70%
$1.32 million $123,031
Dec 29, 2025 $0.0085
-1.16%
$1.33 million $117,048
Dec 28, 2025 $0.00861
+0.12%
$1.34 million $104,114
Dec 27, 2025 $0.0086
+0.23%
$1.34 million $191,276
Dec 26, 2025 $0.00858
-0.69%
$1.34 million $101,099
Dec 25, 2025 $0.00864
+4.47%
$1.35 million $63,744