PLEARN Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0298
-2.77%
$ 3.31 million $ 190,604
May 31, 2025 $ 0.0307
-0.36%
$ 3.41 million $ 325,601
May 30, 2025 $ 0.0308
-5.75%
$ 3.42 million $ 329,557
May 29, 2025 $ 0.0327
+0.09%
$ 3.63 million $ 345,560
May 28, 2025 $ 0.0326
-0.52%
$ 3.62 million $ 348,545
May 27, 2025 $ 0.0328
-0.03%
$ 3.64 million $ 348,041
May 26, 2025 $ 0.0328
+0.03%
$ 3.64 million $ 347,670
May 25, 2025 $ 0.0328
+0.06%
$ 3.64 million $ 347,447
May 24, 2025 $ 0.0328
-1.00%
$ 3.64 million $ 348,866
May 23, 2025 $ 0.0331
+0.03%
$ 3.68 million $ 342,405
May 22, 2025 $ 0.0331
+2.32%
$ 3.68 million $ 348,307
May 21, 2025 $ 0.0324
+0.03%
$ 3.59 million $ 342,234
May 20, 2025 $ 0.0324
+0.00%
$ 3.59 million $ 342,465
May 19, 2025 $ 0.0324
-0.80%
$ 3.59 million $ 330,670
May 18, 2025 $ 0.0326
+0.68%
$ 3.62 million $ 326,457
May 17, 2025 $ 0.0324
-0.03%
$ 3.6 million $ 325,779
May 16, 2025 $ 0.0324
+0.15%
$ 3.6 million $ 322,501
May 15, 2025 $ 0.0324
-0.60%
$ 3.59 million $ 323,146
May 14, 2025 $ 0.0326
+0.58%
$ 3.61 million $ 293,453
May 13, 2025 $ 0.0324
-1.54%
$ 3.59 million $ 66,953
May 12, 2025 $ 0.0329
-6.04%
$ 3.65 million $ 67,843
May 11, 2025 $ 0.035
+1.77%
$ 3.88 million $ 107,429
May 10, 2025 $ 0.0344
+4.92%
$ 3.82 million $ 87,857
May 9, 2025 $ 0.0328
+4.10%
$ 3.64 million $ 72,848
May 8, 2025 $ 0.0315
+0.48%
$ 3.5 million $ 76,209
May 7, 2025 $ 0.0313
+1.85%
$ 3.48 million $ 75,385
May 6, 2025 $ 0.0308
-0.82%
$ 3.42 million $ 67,697
May 5, 2025 $ 0.031
-1.87%
$ 3.45 million $ 121
May 4, 2025 $ 0.0316
-4.50%
$ 3.51 million $ 6,243
May 3, 2025 $ 0.0331
-3.72%
$ 3.68 million $ 100,029
May 2, 2025 $ 0.0344
-0.72%
$ 3.82 million $ 11,415
May 1, 2025 $ 0.0347
+5.10%
$ 3.85 million $ 153,927
Apr 30, 2025 $ 0.033
-0.15%
$ 3.66 million $ 85,274
Apr 29, 2025 $ 0.033
-0.54%
$ 3.66 million $ 9,748
Apr 28, 2025 $ 0.0332
+1.90%
$ 3.68 million $ 99,734
Apr 27, 2025 $ 0.0326
+2.23%
$ 3.62 million $ 93,344
Apr 26, 2025 $ 0.0319
+3.01%
$ 3.54 million $ 99,610
Apr 25, 2025 $ 0.0309
+0.55%
$ 3.43 million $ 90,170
Apr 24, 2025 $ 0.0309
+0.59%
$ -- $ 2,150
Apr 23, 2025 $ 0.0308
+0.62%
$ 3.41 million $ 2,162
Apr 22, 2025 $ 0.0306
+2.14%
$ 3.39 million $ 92,103
Apr 21, 2025 $ 0.0299
+1.25%
$ 3.32 million $ 98,609
Apr 20, 2025 $ 0.0296
+0.03%
$ 3.28 million $ 93,453
Apr 19, 2025 $ 0.0295
-0.10%
$ 3.28 million $ 91,259
Apr 18, 2025 $ 0.0296
+0.44%
$ 3.28 million $ 85,264
Apr 17, 2025 $ 0.0295
+0.07%
$ 3.27 million $ 88,016
Apr 16, 2025 $ 0.0294
+1.55%
$ 3.27 million $ 81,870
Apr 15, 2025 $ 0.029
-7.85%
$ 3.22 million $ 78,509
Apr 14, 2025 $ 0.0314
+0.00%
$ 3.49 million $ 70,643
Apr 13, 2025 $ 0.0314
+0.00%
$ 3.49 million $ 80,807