Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.011
-0.09%
$1.7 million $15,248
Nov 24, 2025 $0.011
-3.76%
$1.71 million $66,437
Nov 23, 2025 $0.0112
+9.54%
$1.77 million $72,145
Nov 22, 2025 $0.0103
+0.10%
$1.59 million $42,771
Nov 21, 2025 $0.0103
-11.55%
$1.59 million $79,963
Nov 20, 2025 $0.0116
-1.19%
$1.8 million $372,933
Nov 19, 2025 $0.0117
-0.25%
$1.82 million $17,147
Nov 18, 2025 $0.0118
+0.00%
$1.83 million $18,462
Nov 17, 2025 $0.0118
-1.51%
$1.83 million $86,360
Nov 16, 2025 $0.012
-7.21%
$1.86 million $125,006
Nov 15, 2025 $0.0129
-0.62%
$2 million $14,274
Nov 14, 2025 $0.013
-7.01%
$2.01 million $99,865
Nov 13, 2025 $0.014
-4.11%
$2.17 million $109,095
Nov 12, 2025 $0.0146
+3.85%
$2.26 million $106,993
Nov 11, 2025 $0.014
+3.77%
$2.17 million $164,423
Nov 10, 2025 $0.0135
+0.15%
$2.1 million $50,666
Nov 9, 2025 $0.0135
-1.46%
$2.09 million $80,709
Nov 8, 2025 $0.0137
+10.30%
$2.13 million $104,002
Nov 7, 2025 $0.0124
-1.43%
$1.93 million $97,867
Nov 6, 2025 $0.0126
+0.08%
$1.96 million $6,538
Nov 5, 2025 $0.0126
-0.47%
$1.95 million $86,653
Nov 4, 2025 $0.0127
-0.16%
$1.96 million $127,374
Nov 3, 2025 $0.0127
-7.45%
$1.97 million $134,056
Nov 2, 2025 $0.0137
-1.44%
$2.13 million $108,833
Nov 1, 2025 $0.0139
-0.29%
$2.16 million $67,780
Oct 31, 2025 $0.014
-0.07%
$2.16 million $71,683
Oct 30, 2025 $0.014
-1.96%
$2.17 million $99,136
Oct 29, 2025 $0.0143
-6.30%
$2.22 million $51,396
Oct 28, 2025 $0.0152
+0.93%
$2.36 million $76,246
Oct 25, 2025 $0.0156
-0.64%
$-- $66,542
Oct 24, 2025 $0.0157
-4.28%
$2.43 million $78,084
Oct 23, 2025 $0.0164
-5.14%
$2.54 million $72,177
Oct 22, 2025 $0.0173
-0.75%
$2.68 million $46,948
Oct 21, 2025 $0.0175
+2.70%
$2.71 million $328,517
Oct 20, 2025 $0.016
+12.13%
$2.48 million $99,279
Oct 19, 2025 $0.0143
+6.66%
$2.21 million $85,690
Oct 18, 2025 $0.0134
+2.61%
$2.07 million $126,300
Oct 17, 2025 $0.0131
-6.11%
$2.02 million $76,809
Oct 16, 2025 $0.0139
-0.29%
$2.15 million $32,711
Oct 15, 2025 $0.0139
-0.71%
$2.15 million $194,091
Oct 14, 2025 $0.014
-2.17%
$2.17 million $1.53 million
Oct 13, 2025 $0.0143
+0.49%
$2.22 million $4.55 million
Oct 12, 2025 $0.0143
+2.15%
$2.21 million $98,382
Oct 11, 2025 $0.014
-9.68%
$2.17 million $97,207
Oct 10, 2025 $0.0155
-8.33%
$2.4 million $138,150
Oct 9, 2025 $0.0169
-3.38%
$2.62 million $94,046
Oct 8, 2025 $0.0175
-0.68%
$2.71 million $89,898
Oct 7, 2025 $0.0176
-4.30%
$2.73 million $82,408
Oct 6, 2025 $0.0184
-1.40%
$2.85 million $87,619
Oct 5, 2025 $0.0186
-0.80%
$2.89 million $87,856