PLEARN Historical Data

PLN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0314
+0.64%
$ 3.49 million $ 74,968
Apr 11, 2025 $ 0.0313
+0.81%
$ 3.47 million $ 74,841
Apr 10, 2025 $ 0.031
+6.90%
$ 3.44 million $ 70,410
Apr 9, 2025 $ 0.029
+1.05%
$ 3.22 million $ 69,252
Apr 8, 2025 $ 0.0287
-8.07%
$ 3.19 million $ 66,922
Apr 7, 2025 $ 0.0312
-7.52%
$ 3.47 million $ 74,388
Apr 6, 2025 $ 0.0338
-8.71%
$ 3.75 million $ 80,358
Apr 5, 2025 $ 0.037
-0.24%
$ 4.1 million $ 78,262
Apr 4, 2025 $ 0.0371
+0.11%
$ 4.11 million $ 77,561
Apr 3, 2025 $ 0.037
-6.11%
$ 4.11 million $ 78,900
Apr 2, 2025 $ 0.0394
+6.42%
$ 4.38 million $ 87,192
Apr 1, 2025 $ 0.0371
+0.19%
$ 4.11 million $ 74,483
Mar 31, 2025 $ 0.037
+0.00%
$ 4.11 million $ 83,178
Mar 30, 2025 $ 0.037
-1.49%
$ 4.11 million $ 71,744
Mar 29, 2025 $ 0.0376
-3.17%
$ 4.17 million $ 74,663
Mar 28, 2025 $ 0.0388
-4.62%
$ 4.3 million $ 79,907
Mar 27, 2025 $ 0.0407
-2.98%
$ 4.51 million $ 79,536
Mar 26, 2025 $ 0.0422
-1.24%
$ 4.69 million $ 82,486
Mar 25, 2025 $ 0.0427
-0.02%
$ 4.74 million $ 89,223
Mar 24, 2025 $ 0.0428
-0.33%
$ 4.75 million $ 79,234
Mar 23, 2025 $ 0.0429
+0.00%
$ 4.76 million $ 75,844
Mar 22, 2025 $ 0.0429
-3.18%
$ 4.76 million $ 74,322
Mar 21, 2025 $ 0.0443
+3.63%
$ 4.92 million $ 75,291
Mar 20, 2025 $ 0.0428
+0.00%
$ 4.75 million $ 68,691
Mar 19, 2025 $ 0.0428
-0.02%
$ 4.75 million $ 72,128
Mar 18, 2025 $ 0.0428
-0.54%
$ 4.75 million $ 73,381
Mar 17, 2025 $ 0.043
-0.07%
$ 4.77 million $ 69,465
Mar 16, 2025 $ 0.043
+0.00%
$ 4.78 million $ 69,169
Mar 15, 2025 $ 0.043
-0.99%
$ 4.78 million $ 69,527
Mar 14, 2025 $ 0.0444
+9.25%
$ 4.93 million $ 66,746
Mar 13, 2025 $ 0.0407
+1.02%
$ 4.51 million $ 53,126
Mar 12, 2025 $ 0.0403
+1.87%
$ 4.47 million $ 64,763
Mar 11, 2025 $ 0.0395
+0.03%
$ 4.39 million $ 60,336
Mar 10, 2025 $ 0.0395
-1.74%
$ 4.39 million $ 60,940
Mar 9, 2025 $ 0.0412
-7.20%
$ 4.58 million $ 65,572
Mar 8, 2025 $ 0.0444
+1.14%
$ 4.93 million $ 68,659
Mar 7, 2025 $ 0.0439
-0.41%
$ 4.88 million $ 70,619
Mar 6, 2025 $ 0.0441
+0.59%
$ 4.9 million $ 70,929
Mar 5, 2025 $ 0.0438
-1.37%
$ 4.87 million $ 64,525
Mar 4, 2025 $ 0.0445
-7.55%
$ 4.93 million $ 69,032
Mar 3, 2025 $ 0.0481
-1.72%
$ 5.34 million $ 70,493
Mar 2, 2025 $ 0.0489
+1.30%
$ 5.43 million $ 66,238
Mar 1, 2025 $ 0.0483
+5.78%
$ 5.36 million $ 60,643
Feb 28, 2025 $ 0.0457
+6.24%
$ 5.07 million $ 61,567
Feb 27, 2025 $ 0.043
+3.42%
$ 4.77 million $ 60,239
Feb 26, 2025 $ 0.0415
-7.21%
$ 4.61 million $ 58,266
Feb 25, 2025 $ 0.0448
-7.90%
$ 4.97 million $ 61,528
Feb 24, 2025 $ 0.0486
-0.10%
$ 5.4 million $ 62,780
Feb 23, 2025 $ 0.0487
-0.49%
$ 5.4 million $ 66,150
Feb 22, 2025 $ 0.0489
+0.58%
$ 5.43 million $ 59,454