Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.0000195
-4.26%
$349,038 $2,560
Jul 27, 2025 $0.0000204
+2.17%
$365,951 $733
Jul 26, 2025 $0.00002
+0.95%
$358,022 $573
Jul 25, 2025 $0.0000198
-3.14%
$354,693 $2,181
Jul 24, 2025 $0.0000205
+0.00%
$366,403 $3,341
Jul 23, 2025 $0.0000203
-5.75%
$363,695 $2,397
Jul 22, 2025 $0.0000215
+3.55%
$385,571 $3,193
Jul 21, 2025 $0.0000208
+8.90%
$372,607 $8,638
Jul 20, 2025 $0.0000191
+5.07%
$341,658 $2,600
Jul 19, 2025 $0.0000182
-1.07%
$324,915 $1,709
Jul 18, 2025 $0.0000183
+3.58%
$327,726 $4,938
Jul 17, 2025 $0.0000177
-9.67%
$316,305 $9,689
Jul 16, 2025 $0.0000196
+3.19%
$350,271 $2,628
Jul 15, 2025 $0.000019
-0.77%
$339,492 $2,312
Jul 14, 2025 $0.0000191
-1.89%
$342,771 $5,159
Jul 13, 2025 $0.0000195
+5.70%
$349,167 $4,938
Jul 12, 2025 $0.0000185
-11.19%
$330,466 $5,843
Jul 11, 2025 $0.0000206
-4.64%
$369,199 $3,506
Jul 10, 2025 $0.000021
+4.37%
$374,824 $1,416
Jul 9, 2025 $0.0000202
+7.47%
$361,246 $1,602
Jul 8, 2025 $0.0000188
+2.26%
$336,007 $1,064
Jul 7, 2025 $0.0000184
-2.25%
$328,513 $1,136
Jul 6, 2025 $0.0000188
-0.20%
$336,320 $1,067
Jul 5, 2025 $0.0000188
+1.88%
$337,026 $671
Jul 4, 2025 $0.0000185
-3.16%
$330,314 $648
Jul 3, 2025 $0.0000191
+0.95%
$341,166 $4,190
Jul 2, 2025 $0.000019
+4.80%
$339,778 $1,432
Jul 1, 2025 $0.0000181
-0.30%
$324,182 $1,592
Jun 30, 2025 $0.0000182
-3.28%
$325,586 $1,828
Jun 29, 2025 $0.0000188
-1.67%
$336,593 $646
Jun 28, 2025 $0.0000191
+3.78%
$342,091 $2,848
Jun 27, 2025 $0.0000184
+2.26%
$329,478 $2,066
Jun 26, 2025 $0.000018
-8.49%
$322,262 $2,312
Jun 25, 2025 $0.0000196
+0.33%
$351,490 $2,556
Jun 24, 2025 $0.0000195
-2.79%
$348,413 $1,802
Jun 23, 2025 $0.00002
+3.62%
$357,877 $2,258
Jun 22, 2025 $0.0000192
-3.02%
$343,481 $2,059
Jun 21, 2025 $0.0000198
-7.06%
$355,022 $991
Jun 20, 2025 $0.0000212
-1.55%
$379,367 $3,067
Jun 19, 2025 $0.0000215
+1.62%
$385,202 $3,925
Jun 18, 2025 $0.0000212
-0.39%
$379,857 $1,215
Jun 17, 2025 $0.0000212
-4.74%
$379,143 $3,856
Jun 16, 2025 $0.0000224
+3.78%
$400,152 $4,565
Jun 15, 2025 $0.0000215
+6.32%
$385,312 $2,006
Jun 14, 2025 $0.0000202
-1.80%
$362,375 $436
Jun 13, 2025 $0.0000206
-7.60%
$368,448 $5,736
Jun 12, 2025 $0.0000226
+4.30%
$404,610 $6,391
Jun 11, 2025 $0.0000216
-2.04%
$387,329 $3,690
Jun 10, 2025 $0.000022
+1.88%
$393,293 $1,362
Jun 9, 2025 $0.0000214
+3.68%
$382,906 $903