WOOF Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0000191
+5.07%
$341,658 $2,600
Jul 19, 2025 $0.0000182
-1.07%
$324,915 $1,709
Jul 18, 2025 $0.0000183
+3.58%
$327,726 $4,938
Jul 17, 2025 $0.0000177
-9.67%
$316,305 $9,689
Jul 16, 2025 $0.0000196
+3.19%
$350,271 $2,628
Jul 15, 2025 $0.000019
-0.77%
$339,492 $2,312
Jul 14, 2025 $0.0000191
-1.89%
$342,771 $5,159
Jul 13, 2025 $0.0000195
+5.70%
$349,167 $4,938
Jul 12, 2025 $0.0000185
-11.19%
$330,466 $5,843
Jul 11, 2025 $0.0000206
-4.64%
$369,199 $3,506
Jul 10, 2025 $0.000021
+4.37%
$374,824 $1,416
Jul 9, 2025 $0.0000202
+7.47%
$361,246 $1,602
Jul 8, 2025 $0.0000188
+2.26%
$336,007 $1,064
Jul 7, 2025 $0.0000184
-2.25%
$328,513 $1,136
Jul 6, 2025 $0.0000188
-0.20%
$336,320 $1,067
Jul 5, 2025 $0.0000188
+1.88%
$337,026 $671
Jul 4, 2025 $0.0000185
-3.16%
$330,314 $648
Jul 3, 2025 $0.0000191
+0.95%
$341,166 $4,190
Jul 2, 2025 $0.000019
+4.80%
$339,778 $1,432
Jul 1, 2025 $0.0000181
-0.30%
$324,182 $1,592
Jun 30, 2025 $0.0000182
-3.28%
$325,586 $1,828
Jun 29, 2025 $0.0000188
-1.67%
$336,593 $646
Jun 28, 2025 $0.0000191
+3.78%
$342,091 $2,848
Jun 27, 2025 $0.0000184
+2.26%
$329,478 $2,066
Jun 26, 2025 $0.000018
-8.49%
$322,262 $2,312
Jun 25, 2025 $0.0000196
+0.33%
$351,490 $2,556
Jun 24, 2025 $0.0000195
-2.79%
$348,413 $1,802
Jun 23, 2025 $0.00002
+3.62%
$357,877 $2,258
Jun 22, 2025 $0.0000192
-3.02%
$343,481 $2,059
Jun 21, 2025 $0.0000198
-7.06%
$355,022 $991
Jun 20, 2025 $0.0000212
-1.55%
$379,367 $3,067
Jun 19, 2025 $0.0000215
+1.62%
$385,202 $3,925
Jun 18, 2025 $0.0000212
-0.39%
$379,857 $1,215
Jun 17, 2025 $0.0000212
-4.74%
$379,143 $3,856
Jun 16, 2025 $0.0000224
+3.78%
$400,152 $4,565
Jun 15, 2025 $0.0000215
+6.32%
$385,312 $2,006
Jun 14, 2025 $0.0000202
-1.80%
$362,375 $436
Jun 13, 2025 $0.0000206
-7.60%
$368,448 $5,736
Jun 12, 2025 $0.0000226
+4.30%
$404,610 $6,391
Jun 11, 2025 $0.0000216
-2.04%
$387,329 $3,690
Jun 10, 2025 $0.000022
+1.88%
$393,293 $1,362
Jun 9, 2025 $0.0000214
+3.68%
$382,906 $903
Jun 8, 2025 $0.0000206
+5.21%
$368,929 $1,146
Jun 7, 2025 $0.0000196
+2.97%
$350,210 $362
Jun 6, 2025 $0.0000189
-0.29%
$338,890 $725
Jun 5, 2025 $0.0000189
-2.53%
$339,153 $1,297
Jun 4, 2025 $0.0000195
-4.91%
$349,568 $1,034
Jun 3, 2025 $0.0000205
+0.73%
$367,037 $1,787
Jun 2, 2025 $0.0000205
-1.56%
$367,412 $2,141
Jun 1, 2025 $0.0000211
+2.15%
$377,400 $985