Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0000206
+5.21%
$368,929 $1,146
Jun 7, 2025 $0.0000196
+2.97%
$350,210 $362
Jun 6, 2025 $0.0000189
-0.29%
$338,890 $725
Jun 5, 2025 $0.0000189
-2.53%
$339,153 $1,297
Jun 4, 2025 $0.0000195
-4.91%
$349,568 $1,034
Jun 3, 2025 $0.0000205
+0.73%
$367,037 $1,787
Jun 2, 2025 $0.0000205
-1.56%
$367,412 $2,141
Jun 1, 2025 $0.0000211
+2.15%
$377,400 $985
May 31, 2025 $0.0000207
+0.56%
$370,332 $857
May 30, 2025 $0.0000207
-12.97%
$370,888 $1,441
May 29, 2025 $0.0000239
+1.37%
$427,965 $3,702
May 28, 2025 $0.0000235
-3.83%
$420,481 $4,005
May 27, 2025 $0.0000245
+1.20%
$439,412 $4,135
May 26, 2025 $0.0000243
-0.63%
$434,610 $4,166
May 25, 2025 $0.0000245
-1.42%
$438,671 $4,092
May 24, 2025 $0.0000247
+0.76%
$442,315 $4,113
May 23, 2025 $0.0000247
-8.25%
$441,703 $4,038
May 22, 2025 $0.0000267
+5.38%
$477,950 $4,365
May 21, 2025 $0.0000251
-5.30%
$449,036 $4,261
May 20, 2025 $0.0000265
-4.93%
$475,237 $4,125
May 19, 2025 $0.0000279
-3.33%
$499,244 $4,059
May 18, 2025 $0.0000286
+1.73%
$511,315 $4,330
May 17, 2025 $0.0000279
+3.85%
$500,191 $3,971
May 16, 2025 $0.0000268
-4.22%
$480,021 $4,253
May 15, 2025 $0.0000279
-4.56%
$499,350 $4,281
May 14, 2025 $0.000029
-4.12%
$519,210 $4,411
May 13, 2025 $0.0000304
-0.62%
$543,962 $4,374
May 12, 2025 $0.0000301
+14.21%
$539,210 $4,607
May 11, 2025 $0.0000263
-0.93%
$470,470 $4,010
May 10, 2025 $0.0000258
+1.97%
$461,694 $3,961
May 9, 2025 $0.0000251
-5.68%
$448,530 $3,651
May 8, 2025 $0.0000255
+8.08%
$456,886 $3,585
May 7, 2025 $0.0000234
+10.55%
$418,648 $3,118
May 6, 2025 $0.0000207
-1.79%
$371,372 $3,044
May 5, 2025 $0.0000213
-5.39%
$381,900 $4,058
May 4, 2025 $0.0000225
-7.22%
$403,281 $3,358
May 3, 2025 $0.0000246
-3.62%
$440,955 $3,476
May 2, 2025 $0.0000255
-0.34%
$457,218 $3,731
May 1, 2025 $0.0000255
+3.43%
$455,975 $3,714
Apr 30, 2025 $0.0000245
+0.91%
$438,785 $3,616
Apr 29, 2025 $0.000025
-3.05%
$447,574 $4,937
Apr 28, 2025 $0.0000258
+0.98%
$462,361 $5,050
Apr 27, 2025 $0.0000257
+5.72%
$460,538 $5,054
Apr 26, 2025 $0.0000243
+14.58%
$435,364 $5,009
Apr 25, 2025 $0.000021
+3.44%
$376,476 $4,750
Apr 24, 2025 $0.0000204
+6.51%
$365,503 $4,615
Apr 21, 2025 $0.0000194
+0.09%
$347,084 $929
Apr 17, 2025 $0.0000201
-0.98%
$-- $3,900
Apr 14, 2025 $0.0000189
-1.52%
$339,059 $410
Apr 10, 2025 $0.0000178
+0.08%
$-- $1,600