WOOF Historical Data

WOOF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0000166
-3.17%
$297,545 $522
Mar 6, 2025 $0.0000193
+0.32%
$-- $2,176
Mar 3, 2025 $0.0000176
-5.63%
$314,760 $1,359
Feb 27, 2025 $0.0000197
+1.29%
$-- $3,934
Feb 24, 2025 $0.0000193
-18.94%
$345,972 $2,490
Feb 20, 2025 $0.0000272
+2.78%
$-- $2,861
Feb 19, 2025 $0.0000264
+4.90%
$473,070 $723
Feb 18, 2025 $0.0000253
-5.62%
$452,405 $1,249
Feb 17, 2025 $0.0000267
-3.18%
$477,139 $1,200
Feb 16, 2025 $0.0000275
-3.71%
$492,847 $198
Feb 15, 2025 $0.0000286
-7.10%
$512,309 $549
Feb 14, 2025 $0.0000314
+12.50%
$561,651 $903
Feb 13, 2025 $0.0000278
-7.70%
$497,004 $1,492
Feb 12, 2025 $0.00003
+0.54%
$537,654 $682
Feb 11, 2025 $0.0000299
-10.11%
$534,720 $3,368
Feb 10, 2025 $0.0000335
+2.44%
$598,973 $1,026
Feb 9, 2025 $0.0000304
+2.28%
$544,968 $918
Feb 8, 2025 $0.0000307
-1.01%
$550,335 $287
Feb 7, 2025 $0.0000313
-1.11%
$559,446 $1,090
Feb 6, 2025 $0.0000325
-0.79%
$581,570 $1,034
Feb 5, 2025 $0.0000331
-5.67%
$592,578 $612
Feb 4, 2025 $0.0000351
-6.29%
$627,808 $1,129
Feb 3, 2025 $0.0000374
+19.42%
$669,628 $5,457
Feb 2, 2025 $0.0000311
-21.63%
$556,811 $4,439
Feb 1, 2025 $0.0000403
-9.90%
$721,417 $1,435
Jan 31, 2025 $0.0000451
-6.69%
$808,023 $3,144
Jan 30, 2025 $0.0000505
+13.25%
$903,913 $11,460
Jan 29, 2025 $0.0000451
+20.73%
$807,410 $5,825
Jan 28, 2025 $0.0000375
+3.60%
$670,514 $3,022
Jan 27, 2025 $0.0000362
-5.91%
$647,617 $5,016
Jan 26, 2025 $0.0000392
-0.69%
$700,916 $2,903
Jan 25, 2025 $0.0000394
-5.75%
$704,538 $5,274
Jan 24, 2025 $0.0000423
-11.02%
$757,475 $16,748
Jan 23, 2025 $0.0000475
-4.16%
$850,298 $3,495
Jan 22, 2025 $0.0000501
+6.20%
$897,104 $7,235
Jan 21, 2025 $0.0000474
+8.66%
$847,829 $3,222
Jan 20, 2025 $0.0000437
-10.61%
$781,887 $5,026
Jan 19, 2025 $0.0000469
-1.58%
$838,651 $3,181
Jan 14, 2025 $0.0000516
+0.99%
$-- $752
Jan 13, 2025 $0.000051
-8.91%
$913,156 $2,326
Jan 12, 2025 $0.0000558
+8.06%
$999,631 $2,059
Jan 11, 2025 $0.0000517
-0.43%
$925,096 $19,542
Jan 10, 2025 $0.0000532
+6.20%
$953,198 $1,463
Jan 9, 2025 $0.0000501
-10.06%
$897,519 $373
Jan 8, 2025 $0.0000545
+0.02%
$976,417 $812
Dec 25, 2024 $0.0000742
+0.00%
$1.33 million $22,711
Dec 20, 2024 $0.0000684
+0.00%
$-- $2,421
Dec 10, 2024 $0.0000578
+0.00%
$-- $25,007
Dec 9, 2024 $0.0000684
+0.00%
$1.22 million $357
Nov 29, 2024 $0.000107
+16.79%
$-- $4,381