Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0000177
+4.16%
$316,196 $979
Apr 3, 2025 $0.0000174
+0.39%
$-- $2,560
Mar 31, 2025 $0.0000197
+1.01%
$351,892 $459
Mar 27, 2025 $0.0000233
-1.72%
$-- $1,420
Mar 24, 2025 $0.0000225
-2.61%
$402,088 $379
Mar 20, 2025 $0.000023
-1.58%
$-- $2,913
Mar 17, 2025 $0.0000225
+2.09%
$401,899 $558
Mar 13, 2025 $0.0000181
+3.58%
$-- $3,166
Mar 10, 2025 $0.0000166
-3.17%
$297,545 $522
Mar 6, 2025 $0.0000193
+0.32%
$-- $2,176
Mar 3, 2025 $0.0000176
-5.63%
$314,760 $1,359
Feb 27, 2025 $0.0000197
+1.29%
$-- $3,934
Feb 24, 2025 $0.0000193
-18.94%
$345,972 $2,490
Feb 20, 2025 $0.0000272
+2.78%
$-- $2,861
Feb 19, 2025 $0.0000264
+4.90%
$473,070 $723
Feb 18, 2025 $0.0000253
-5.62%
$452,405 $1,249
Feb 17, 2025 $0.0000267
-3.18%
$477,139 $1,200
Feb 16, 2025 $0.0000275
-3.71%
$492,847 $198
Feb 15, 2025 $0.0000286
-7.10%
$512,309 $549
Feb 14, 2025 $0.0000314
+12.50%
$561,651 $903
Feb 13, 2025 $0.0000278
-7.70%
$497,004 $1,492
Feb 12, 2025 $0.00003
+0.54%
$537,654 $682
Feb 11, 2025 $0.0000299
-10.11%
$534,720 $3,368
Feb 10, 2025 $0.0000335
+2.44%
$598,973 $1,026
Feb 9, 2025 $0.0000304
+2.28%
$544,968 $918
Feb 8, 2025 $0.0000307
-1.01%
$550,335 $287
Feb 7, 2025 $0.0000313
-1.11%
$559,446 $1,090
Feb 6, 2025 $0.0000325
-0.79%
$581,570 $1,034
Feb 5, 2025 $0.0000331
-5.67%
$592,578 $612
Feb 4, 2025 $0.0000351
-6.29%
$627,808 $1,129
Feb 3, 2025 $0.0000374
+19.42%
$669,628 $5,457
Feb 2, 2025 $0.0000311
-21.63%
$556,811 $4,439
Feb 1, 2025 $0.0000403
-9.90%
$721,417 $1,435
Jan 31, 2025 $0.0000451
-6.69%
$808,023 $3,144
Jan 30, 2025 $0.0000505
+13.25%
$903,913 $11,460
Jan 29, 2025 $0.0000451
+20.73%
$807,410 $5,825
Jan 28, 2025 $0.0000375
+3.60%
$670,514 $3,022
Jan 27, 2025 $0.0000362
-5.91%
$647,617 $5,016
Jan 26, 2025 $0.0000392
-0.69%
$700,916 $2,903
Jan 25, 2025 $0.0000394
-5.75%
$704,538 $5,274
Jan 24, 2025 $0.0000423
-11.02%
$757,475 $16,748
Jan 23, 2025 $0.0000475
-4.16%
$850,298 $3,495
Jan 22, 2025 $0.0000501
+6.20%
$897,104 $7,235
Jan 21, 2025 $0.0000474
+8.66%
$847,829 $3,222
Jan 20, 2025 $0.0000437
-10.61%
$781,887 $5,026
Jan 19, 2025 $0.0000469
-1.58%
$838,651 $3,181
Jan 14, 2025 $0.0000516
+0.99%
$-- $752
Jan 13, 2025 $0.000051
-8.91%
$913,156 $2,326
Jan 12, 2025 $0.0000558
+8.06%
$999,631 $2,059
Jan 11, 2025 $0.0000517
-0.43%
$925,096 $19,542