WOOF Historical Data

WOOF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000037
-1.09%
$663,159 $332
Sep 28, 2024 $0.0000374
-1.35%
$669,327 $677
Sep 27, 2024 $0.0000379
+5.79%
$679,226 $423
Sep 26, 2024 $0.0000359
+7.25%
$642,809 $695
Sep 25, 2024 $0.0000335
-1.22%
$599,085 $464
Sep 24, 2024 $0.0000339
+2.30%
$606,565 $588
Sep 23, 2024 $0.0000331
-1.12%
$592,989 $461
Sep 22, 2024 $0.0000335
-4.40%
$599,910 $364
Sep 21, 2024 $0.0000351
+6.19%
$627,786 $1,470
Sep 20, 2024 $0.000033
+3.27%
$590,683 $594
Sep 19, 2024 $0.000032
-6.47%
$571,983 $1,291
Sep 18, 2024 $0.000034
+11.46%
$608,101 $1,540
Sep 17, 2024 $0.0000304
-0.05%
$544,909 $290
Sep 16, 2024 $0.0000304
-1.56%
$545,091 $1,088
Sep 15, 2024 $0.0000309
+10.96%
$553,785 $4,085
Sep 14, 2024 $0.0000279
-0.28%
$498,895 $764
Sep 13, 2024 $0.0000279
+7.17%
$499,700 $2,230
Sep 12, 2024 $0.0000261
+1.61%
$466,465 $760
Sep 11, 2024 $0.0000257
-0.53%
$459,535 $820
Sep 10, 2024 $0.0000258
+2.65%
$461,973 $2,101
Sep 9, 2024 $0.0000252
+4.73%
$450,560 $289
Sep 8, 2024 $0.000024
+0.23%
$430,291 $695
Sep 7, 2024 $0.000024
+8.55%
$428,929 $1,597
Sep 6, 2024 $0.0000221
-4.27%
$395,079 $794
Sep 5, 2024 $0.0000231
-2.55%
$412,728 $443
Sep 4, 2024 $0.0000237
+0.07%
$423,570 $188
Sep 3, 2024 $0.0000236
+3.05%
$423,261 $241
Sep 2, 2024 $0.0000229
+1.48%
$410,481 $646
Sep 1, 2024 $0.0000226
-5.38%
$404,567 $789
Aug 31, 2024 $0.0000239
+0.61%
$427,565 $91
Aug 30, 2024 $0.0000237
-3.19%
$424,778 $1,256
Aug 29, 2024 $0.0000245
-1.34%
$438,800 $569
Aug 28, 2024 $0.0000248
-4.16%
$444,695 $1,457
Aug 27, 2024 $0.000026
-9.62%
$464,865 $805
Aug 26, 2024 $0.0000287
-1.06%
$514,580 $1,328
Aug 25, 2024 $0.0000291
-5.03%
$520,146 $4,662
Aug 24, 2024 $0.0000306
+11.61%
$547,256 $1,983
Aug 23, 2024 $0.0000274
+11.80%
$489,887 $795
Aug 22, 2024 $0.0000245
-2.52%
$438,813 $5,023
Aug 21, 2024 $0.0000251
+10.09%
$449,413 $6,340
Aug 20, 2024 $0.0000228
-39.70%
$408,840 $12,616
Aug 19, 2024 $0.0000379
-0.72%
$677,881 $312
Aug 18, 2024 $0.0000382
+1.48%
$684,121 $1,369
Aug 17, 2024 $0.0000377
-3.08%
$674,056 $271
Aug 16, 2024 $0.0000389
+0.66%
$695,505 $176
Aug 15, 2024 $0.0000386
-4.67%
$691,489 $962
Aug 14, 2024 $0.0000405
-1.77%
$725,755 $708
Aug 13, 2024 $0.0000413
-0.19%
$738,903 $467
Aug 12, 2024 $0.0000414
+1.00%
$740,647 $752
Aug 11, 2024 $0.000041
-6.47%
$733,283 $230