Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0000278
+0.91%
$496,880 $507
Oct 6, 2024 $0.0000275
+0.35%
$492,649 $616
Oct 5, 2024 $0.0000274
+2.98%
$491,267 $358
Oct 4, 2024 $0.0000267
+1.99%
$477,092 $992
Oct 3, 2024 $0.0000261
-3.80%
$467,687 $369
Oct 2, 2024 $0.0000272
-1.33%
$486,473 $722
Oct 1, 2024 $0.0000276
-21.72%
$493,353 $1,667
Sep 30, 2024 $0.0000352
-5.13%
$630,301 $482
Sep 29, 2024 $0.000037
-1.09%
$663,159 $332
Sep 28, 2024 $0.0000374
-1.35%
$669,327 $677
Sep 27, 2024 $0.0000379
+5.79%
$679,226 $423
Sep 26, 2024 $0.0000359
+7.25%
$642,809 $695
Sep 25, 2024 $0.0000335
-1.22%
$599,085 $464
Sep 24, 2024 $0.0000339
+2.30%
$606,565 $588
Sep 23, 2024 $0.0000331
-1.12%
$592,989 $461
Sep 22, 2024 $0.0000335
-4.40%
$599,910 $364
Sep 21, 2024 $0.0000351
+6.19%
$627,786 $1,470
Sep 20, 2024 $0.000033
+3.27%
$590,683 $594
Sep 19, 2024 $0.000032
-6.47%
$571,983 $1,291
Sep 18, 2024 $0.000034
+11.46%
$608,101 $1,540
Sep 17, 2024 $0.0000304
-0.05%
$544,909 $290
Sep 16, 2024 $0.0000304
-1.56%
$545,091 $1,088
Sep 15, 2024 $0.0000309
+10.96%
$553,785 $4,085
Sep 14, 2024 $0.0000279
-0.28%
$498,895 $764
Sep 13, 2024 $0.0000279
+7.17%
$499,700 $2,230
Sep 12, 2024 $0.0000261
+1.61%
$466,465 $760
Sep 11, 2024 $0.0000257
-0.53%
$459,535 $820
Sep 10, 2024 $0.0000258
+2.65%
$461,973 $2,101
Sep 9, 2024 $0.0000252
+4.73%
$450,560 $289
Sep 8, 2024 $0.000024
+0.23%
$430,291 $695
Sep 7, 2024 $0.000024
+8.55%
$428,929 $1,597
Sep 6, 2024 $0.0000221
-4.27%
$395,079 $794
Sep 5, 2024 $0.0000231
-2.55%
$412,728 $443
Sep 4, 2024 $0.0000237
+0.07%
$423,570 $188
Sep 3, 2024 $0.0000236
+3.05%
$423,261 $241
Sep 2, 2024 $0.0000229
+1.48%
$410,481 $646
Sep 1, 2024 $0.0000226
-5.38%
$404,567 $789
Aug 31, 2024 $0.0000239
+0.61%
$427,565 $91
Aug 30, 2024 $0.0000237
-3.19%
$424,778 $1,256
Aug 29, 2024 $0.0000245
-1.34%
$438,800 $569
Aug 28, 2024 $0.0000248
-4.16%
$444,695 $1,457
Aug 27, 2024 $0.000026
-9.62%
$464,865 $805
Aug 26, 2024 $0.0000287
-1.06%
$514,580 $1,328
Aug 25, 2024 $0.0000291
-5.03%
$520,146 $4,662
Aug 24, 2024 $0.0000306
+11.61%
$547,256 $1,983
Aug 23, 2024 $0.0000274
+11.80%
$489,887 $795
Aug 22, 2024 $0.0000245
-2.52%
$438,813 $5,023
Aug 21, 2024 $0.0000251
+10.09%
$449,413 $6,340
Aug 20, 2024 $0.0000228
-39.70%
$408,840 $12,616
Aug 19, 2024 $0.0000379
-0.72%
$677,881 $312