WOOF Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0000438
-0.93%
$783,974 $183
Aug 9, 2024 $0.0000442
-5.02%
$791,110 $2,427
Aug 8, 2024 $0.0000465
-3.10%
$832,843 $8,662
Aug 7, 2024 $0.000048
+0.83%
$859,313 $1,963
Aug 6, 2024 $0.0000476
+6.45%
$851,379 $1,784
Aug 5, 2024 $0.0000447
-6.26%
$800,827 $2,553
Aug 4, 2024 $0.0000476
-2.95%
$852,544 $806
Aug 3, 2024 $0.0000493
-4.88%
$881,713 $733
Aug 2, 2024 $0.0000518
-7.20%
$926,843 $995
Aug 1, 2024 $0.0000556
-2.18%
$994,715 $762
Jul 31, 2024 $0.0000569
+3.29%
$1.02 million $125
Jul 30, 2024 $0.0000551
+8.24%
$986,866 $5,129
Jul 29, 2024 $0.0000509
-11.92%
$910,865 $45
Jul 28, 2024 $0.0000577
+11.51%
$1.03 million $619
Jul 27, 2024 $0.0000525
+4.06%
$939,928 $995
Jul 26, 2024 $0.0000504
+10.46%
$902,599 $530
Jul 25, 2024 $0.0000456
-4.18%
$816,728 $431
Jul 24, 2024 $0.0000469
-0.47%
$839,524 $53
Jul 23, 2024 $0.0000471
-1.07%
$843,503 $281
Jul 22, 2024 $0.0000477
-8.22%
$853,308 $524
Jul 21, 2024 $0.0000521
+1.74%
$931,882 $968
Jul 20, 2024 $0.0000512
+8.10%
$915,902 $611
Jul 19, 2024 $0.0000473
+13.66%
$847,347 $438
Jul 18, 2024 $0.0000416
-8.34%
$745,352 $159
Jul 17, 2024 $0.0000453
+9.38%
$810,959 $1,713
Jul 16, 2024 $0.0000415
-0.91%
$743,300 $1,677
Jul 15, 2024 $0.000042
+11.61%
$751,603 $3,263
Jul 14, 2024 $0.0000379
-8.58%
$678,517 $2,510
Jul 13, 2024 $0.0000414
+2.48%
$740,371 $214
Jul 12, 2024 $0.0000404
-7.72%
$722,460 $823
Jul 11, 2024 $0.0000437
+1.80%
$782,875 $2,572
Jul 10, 2024 $0.0000431
-0.14%
$770,788 $494
Jul 9, 2024 $0.0000414
+0.03%
$740,861 $228
Jul 8, 2024 $0.0000414
+1.87%
$740,635 $507
Jul 7, 2024 $0.0000406
-9.08%
$727,026 $418
Jul 6, 2024 $0.0000447
+1.28%
$799,723 $615
Jul 5, 2024 $0.000044
+1.40%
$788,354 $1,659
Jul 4, 2024 $0.0000465
-2.25%
$832,030 $901
Jul 3, 2024 $0.0000479
-8.39%
$857,130 $1,693
Jul 2, 2024 $0.0000526
+6.66%
$941,368 $174
Jul 1, 2024 $0.0000493
+0.13%
$882,589 $2,386
Jun 30, 2024 $0.000049
-2.17%
$876,836 $209
Jun 29, 2024 $0.0000502
+8.34%
$897,997 $214
Jun 28, 2024 $0.0000462
-12.13%
$827,632 $765
Jun 27, 2024 $0.0000526
+14.29%
$941,408 $224
Jun 26, 2024 $0.0000459
-4.11%
$822,396 $1,189
Jun 25, 2024 $0.000048
-0.42%
$858,777 $3,591
Jun 20, 2024 $0.0000506
+0.08%
$-- $4,437
Jun 19, 2024 $0.0000506
-15.66%
$905,879 $4,435
Jun 18, 2024 $0.00006
+0.49%
$1.07 million $1,894