WOOF Historical Data

WOOF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0000597
-0.59%
$1.07 million $1,884
Jun 16, 2024 $0.00006
-0.07%
$1.07 million $1,894
Jun 15, 2024 $0.00006
+3.57%
$1.07 million $1,895
Jun 14, 2024 $0.0000598
-2.24%
$1.07 million $1,886
Jun 13, 2024 $0.0000611
-2.28%
$1.09 million $1,499
Jun 12, 2024 $0.0000626
+3.95%
$1.12 million $2,105
Jun 11, 2024 $0.0000601
-6.90%
$1.08 million $4,238
Jun 10, 2024 $0.0000646
-7.45%
$1.16 million $2,237
Jun 9, 2024 $0.0000698
+2.63%
$1.25 million $2,403
Jun 8, 2024 $0.0000681
-0.16%
$1.22 million $4,989
Jun 7, 2024 $0.0000683
-3.47%
$1.22 million $2,889
Jun 6, 2024 $0.0000707
-0.61%
$1.27 million $2,232
Jun 5, 2024 $0.0000711
-3.15%
$1.27 million $3,574
Jun 4, 2024 $0.0000732
+3.16%
$1.31 million $2,861
Jun 3, 2024 $0.0000709
-5.83%
$1.27 million $9,712
Jun 2, 2024 $0.0000753
-3.11%
$1.35 million $2,934
Jun 1, 2024 $0.0000772
+0.84%
$1.38 million $3,777
May 31, 2024 $0.000077
-3.55%
$1.38 million $7,417
May 30, 2024 $0.0000802
+1.31%
$1.44 million $6,031
May 29, 2024 $0.0000793
+5.04%
$1.42 million $39,498
May 28, 2024 $0.0000755
+3.92%
$1.35 million $10,822
May 27, 2024 $0.0000727
-4.02%
$1.3 million $6,151
May 26, 2024 $0.0000759
-4.25%
$1.36 million $1,696
May 25, 2024 $0.0000793
+5.13%
$1.42 million $2,255
May 24, 2024 $0.0000755
-0.10%
$1.35 million $1,786
May 23, 2024 $0.0000755
-5.36%
$1.35 million $6,736
May 22, 2024 $0.0000798
-3.88%
$1.43 million $2,485
May 21, 2024 $0.0000831
+4.07%
$1.49 million $5,187
May 20, 2024 $0.0000799
+4.96%
$1.43 million $3,425
May 19, 2024 $0.0000761
-1.95%
$1.36 million $1,589
May 18, 2024 $0.0000776
+0.91%
$1.39 million $5,448
May 17, 2024 $0.0000769
+5.36%
$1.38 million $2,614
May 16, 2024 $0.000073
-0.22%
$1.31 million $4,799
May 15, 2024 $0.000073
+5.05%
$1.31 million $1,361
May 14, 2024 $0.0000695
-7.78%
$1.24 million $3,496
May 13, 2024 $0.0000757
+8.45%
$1.36 million $5,347
May 12, 2024 $0.0000698
-3.03%
$1.25 million $2,141
May 11, 2024 $0.0000718
-8.54%
$1.29 million $7,485
May 10, 2024 $0.0000785
-6.99%
$1.41 million $1,253
May 9, 2024 $0.0000843
+0.58%
$1.51 million $6,791
May 8, 2024 $0.0000838
-6.51%
$1.5 million $10,574
May 7, 2024 $0.0000882
-1.40%
$1.58 million $5,023
May 6, 2024 $0.0000896
+7.79%
$1.6 million $5,484
May 5, 2024 $0.000083
+0.88%
$1.49 million $4,199
May 4, 2024 $0.0000823
-8.60%
$1.47 million $6,597
May 3, 2024 $0.00009
+11.00%
$1.61 million $9,593
May 2, 2024 $0.0000814
-2.24%
$1.46 million $6,491
May 1, 2024 $0.000083
+23.33%
$1.49 million $11,354
Apr 30, 2024 $0.0000672
-19.68%
$1.2 million $10,038
Apr 29, 2024 $0.0000838
-1.24%
$1.5 million $2,868