Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.0000382
+1.48%
$684,121 $1,369
Aug 17, 2024 $0.0000377
-3.08%
$674,056 $271
Aug 16, 2024 $0.0000389
+0.66%
$695,505 $176
Aug 15, 2024 $0.0000386
-4.67%
$691,489 $962
Aug 14, 2024 $0.0000405
-1.77%
$725,755 $708
Aug 13, 2024 $0.0000413
-0.19%
$738,903 $467
Aug 12, 2024 $0.0000414
+1.00%
$740,647 $752
Aug 11, 2024 $0.000041
-6.47%
$733,283 $230
Aug 10, 2024 $0.0000438
-0.93%
$783,974 $183
Aug 9, 2024 $0.0000442
-5.02%
$791,110 $2,427
Aug 8, 2024 $0.0000465
-3.10%
$832,843 $8,662
Aug 7, 2024 $0.000048
+0.83%
$859,313 $1,963
Aug 6, 2024 $0.0000476
+6.45%
$851,379 $1,784
Aug 5, 2024 $0.0000447
-6.26%
$800,827 $2,553
Aug 4, 2024 $0.0000476
-2.95%
$852,544 $806
Aug 3, 2024 $0.0000493
-4.88%
$881,713 $733
Aug 2, 2024 $0.0000518
-7.20%
$926,843 $995
Aug 1, 2024 $0.0000556
-2.18%
$994,715 $762
Jul 31, 2024 $0.0000569
+3.29%
$1.02 million $125
Jul 30, 2024 $0.0000551
+8.24%
$986,866 $5,129
Jul 29, 2024 $0.0000509
-11.92%
$910,865 $45
Jul 28, 2024 $0.0000577
+11.51%
$1.03 million $619
Jul 27, 2024 $0.0000525
+4.06%
$939,928 $995
Jul 26, 2024 $0.0000504
+10.46%
$902,599 $530
Jul 25, 2024 $0.0000456
-4.18%
$816,728 $431
Jul 24, 2024 $0.0000469
-0.47%
$839,524 $53
Jul 23, 2024 $0.0000471
-1.07%
$843,503 $281
Jul 22, 2024 $0.0000477
-8.22%
$853,308 $524
Jul 21, 2024 $0.0000521
+1.74%
$931,882 $968
Jul 20, 2024 $0.0000512
+8.10%
$915,902 $611
Jul 19, 2024 $0.0000473
+13.66%
$847,347 $438
Jul 18, 2024 $0.0000416
-8.34%
$745,352 $159
Jul 17, 2024 $0.0000453
+9.38%
$810,959 $1,713
Jul 16, 2024 $0.0000415
-0.91%
$743,300 $1,677
Jul 15, 2024 $0.000042
+11.61%
$751,603 $3,263
Jul 14, 2024 $0.0000379
-8.58%
$678,517 $2,510
Jul 13, 2024 $0.0000414
+2.48%
$740,371 $214
Jul 12, 2024 $0.0000404
-7.72%
$722,460 $823
Jul 11, 2024 $0.0000437
+1.80%
$782,875 $2,572
Jul 10, 2024 $0.0000431
-0.14%
$770,788 $494
Jul 9, 2024 $0.0000414
+0.03%
$740,861 $228
Jul 8, 2024 $0.0000414
+1.87%
$740,635 $507
Jul 7, 2024 $0.0000406
-9.08%
$727,026 $418
Jul 6, 2024 $0.0000447
+1.28%
$799,723 $615
Jul 5, 2024 $0.000044
+1.40%
$788,354 $1,659
Jul 4, 2024 $0.0000465
-2.25%
$832,030 $901
Jul 3, 2024 $0.0000479
-8.39%
$857,130 $1,693
Jul 2, 2024 $0.0000526
+6.66%
$941,368 $174
Jul 1, 2024 $0.0000493
+0.13%
$882,589 $2,386
Jun 30, 2024 $0.000049
-2.17%
$876,836 $209