WOOF Historical Data

WOOF Page 15
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00001
-0.19%
$ 3,646 $ 0.01
Sep 10, 2023 $ 0.0000101
+0.39%
$ 3,653 $ 0.01
Sep 9, 2023 $ 0.00001
-0.04%
$ 3,635 $ 0.01
Sep 8, 2023 $ 0.00001
+0.58%
$ 3,637 $ 0.01
Sep 7, 2023 $ 0.0₅996
-0.59%
$ 3,616 $ 0
Sep 6, 2023 $ 0.00001
-0.16%
$ 3,636 $ 0.01
Sep 5, 2023 $ 0.00001
+0.30%
$ 3,644 $ 0.01
Sep 4, 2023 $ 0.00001
-0.09%
$ 3,634 $ 0.01
Sep 3, 2023 $ 0.00001
-0.36%
$ 3,639 $ 0.01
Sep 2, 2023 $ 0.00001
-0.17%
$ 3,649 $ 0.01
Sep 1, 2023 $ 0.0000101
-0.04%
$ 3,654 $ 0.01
Aug 31, 2023 $ 0.0000101
+0.35%
$ 3,657 $ 0.01
Aug 30, 2023 $ 0.00001
-47.30%
$ 3,644 $ 133
Aug 29, 2023 $ 0.000019
-0.15%
$ 6,916 $ 22
Aug 28, 2023 $ 0.0000191
-24.27%
$ 6,925 $ 12
Aug 27, 2023 $ 0.0000252
-0.21%
$ 9,145 $ 0
Aug 26, 2023 $ 0.0000252
+0.69%
$ 9,162 $ 0
Aug 25, 2023 $ 0.0000251
-0.25%
$ 9,098 $ 0
Aug 24, 2023 $ 0.0000251
+0.38%
$ 9,124 $ 0
Aug 23, 2023 $ 0.000025
+0.07%
$ 9,093 $ 0
Aug 22, 2023 $ 0.000025
-0.25%
$ 9,081 $ 0
Aug 21, 2023 $ 0.0000251
-0.63%
$ 9,105 $ 0
Aug 20, 2023 $ 0.0000252
+0.18%
$ 9,162 $ 0
Aug 19, 2023 $ 0.0000252
+0.15%
$ 9,146 $ 0
Aug 18, 2023 $ 0.0000252
+0.00%
$ 9,135 $ 12
Aug 17, 2023 $ 0.0000251
+0.13%
$ 9,129 $ 12
Aug 16, 2023 $ 0.0000211
+0.39%
$ 7,657 $ 66
Aug 15, 2023 $ 0.000021
+0.05%
$ 7,628 $ 94
Aug 9, 2023 $ 0.000025
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.000025
+0.08%
$ 9,077 $ 0
Aug 7, 2023 $ 0.000025
+0.01%
$ 9,067 $ 0
Aug 6, 2023 $ 0.0000249
-0.28%
$ 9,059 $ 0
Aug 5, 2023 $ 0.000025
+0.12%
$ 9,081 $ 0
Aug 4, 2023 $ 0.000025
+4.09%
$ 9,070 $ 14
Aug 3, 2023 $ 0.000024
+0.06%
$ 8,713 $ 0
Aug 2, 2023 $ 0.000024
+0.26%
$ 8,711 $ 0
Aug 1, 2023 $ 0.0000239
-0.29%
$ 8,690 $ 0
Jul 31, 2023 $ 0.000024
+0.00%
$ 8,714 $ 0
Jul 30, 2023 $ 0.000024
-11.22%
$ 8,713 $ 12
Jul 29, 2023 $ 0.000027
+0.02%
$ 9,813 $ 296
Jul 28, 2023 $ 0.000027
+3.95%
$ 9,810 $ 27
Jul 27, 2023 $ 0.000026
-18.88%
$ 9,433 $ 25
Jul 26, 2023 $ 0.000032
+0.06%
$ 11,632 $ 0
Jul 25, 2023 $ 0.000032
-0.06%
$ 11,620 $ 0
Jul 24, 2023 $ 0.000032
+0.08%
$ 11,625 $ 0
Jul 23, 2023 $ 0.000032
-0.24%
$ 11,608 $ 0
Jul 22, 2023 $ 0.0000321
+0.11%
$ 11,641 $ 0
Jul 21, 2023 $ 0.000032
+0.01%
$ 11,628 $ 0
Jul 20, 2023 $ 0.000032
+0.00%
$ 11,633 $ 0
Jul 19, 2023 $ 0.000032
+0.07%
$ 11,629 $ 0