WOOF Historical Data

WOOF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0000847
-6.27%
$1.52 million $4,449
Apr 27, 2024 $0.0000907
-3.58%
$1.62 million $6,653
Apr 26, 2024 $0.0000941
-2.70%
$1.69 million $6,569
Apr 25, 2024 $0.0000966
+2.76%
$1.73 million $5,783
Apr 24, 2024 $0.000094
-6.22%
$1.68 million $7,249
Apr 23, 2024 $0.0001
-9.75%
$1.8 million $9,406
Apr 22, 2024 $0.000111
+4.42%
$1.99 million $4,200
Apr 21, 2024 $0.000106
-5.93%
$1.9 million $3,967
Apr 20, 2024 $0.000113
+7.22%
$2.02 million $5,756
Apr 19, 2024 $0.000105
-2.91%
$1.88 million $8,911
Apr 18, 2024 $0.000108
+9.44%
$1.93 million $10,749
Apr 17, 2024 $0.0000988
-0.41%
$1.77 million $10,662
Apr 16, 2024 $0.0000993
-3.01%
$1.78 million $9,885
Apr 15, 2024 $0.000102
+2.50%
$1.83 million $13,060
Apr 14, 2024 $0.0000998
+7.38%
$1.79 million $11,012
Apr 13, 2024 $0.0000931
-7.86%
$1.67 million $17,894
Apr 12, 2024 $0.000101
-18.60%
$1.81 million $15,607
Apr 11, 2024 $0.000125
+9.47%
$2.23 million $17,886
Apr 10, 2024 $0.000114
+1.42%
$2.04 million $11,753
Apr 9, 2024 $0.000112
-14.46%
$2.01 million $18,232
Apr 8, 2024 $0.000131
+3.75%
$2.35 million $11,552
Apr 7, 2024 $0.000128
-8.59%
$2.29 million $15,560
Apr 6, 2024 $0.00014
-7.40%
$2.5 million $22,171
Apr 5, 2024 $0.000151
+25.30%
$2.71 million $65,816
Apr 4, 2024 $0.000121
-4.35%
$2.17 million $12,910
Apr 3, 2024 $0.000126
-2.50%
$2.26 million $8,815
Apr 2, 2024 $0.00013
+0.61%
$2.33 million $24,196
Apr 1, 2024 $0.000129
-11.50%
$2.31 million $21,779
Mar 31, 2024 $0.000145
-11.28%
$2.59 million $66,749
Mar 30, 2024 $0.000163
+26.64%
$2.93 million $112,697
Mar 29, 2024 $0.000129
+3.75%
$2.3 million $31,114
Mar 28, 2024 $0.000124
+4.56%
$2.23 million $13,388
Mar 27, 2024 $0.000119
-13.80%
$2.13 million $32,163
Mar 26, 2024 $0.000138
-3.77%
$2.48 million $11,650
Mar 25, 2024 $0.000144
+0.33%
$2.57 million $6,678
Mar 24, 2024 $0.000143
+6.03%
$2.56 million $3,059
Mar 23, 2024 $0.000135
-2.76%
$2.41 million $6,864
Mar 22, 2024 $0.000139
-8.31%
$2.49 million $7,770
Mar 21, 2024 $0.000151
-2.24%
$2.71 million $13,912
Mar 20, 2024 $0.000156
+3.53%
$2.79 million $12,382
Mar 19, 2024 $0.00015
+2.53%
$2.69 million $29,338
Mar 18, 2024 $0.000146
-20.72%
$2.61 million $36,152
Mar 17, 2024 $0.000184
+10.84%
$3.29 million $20,551
Mar 16, 2024 $0.000161
-7.94%
$2.88 million $62,570
Mar 15, 2024 $0.000176
+2.01%
$3.14 million $37,826
Mar 14, 2024 $0.000173
+0.65%
$3.09 million $34,397
Mar 13, 2024 $0.000168
+2.62%
$3.01 million $53,341
Mar 12, 2024 $0.000164
+0.77%
$2.93 million $23,036
Mar 11, 2024 $0.000161
+1.21%
$2.89 million $41,277
Oct 13, 2023 $0.0000111
+0.15%
$-- $0