WOOF Historical Data

WOOF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000032
+6.59%
$ 11,622 $ 15
Jul 17, 2023 $ 0.00003
-0.18%
$ 10,901 $ 0
Jul 16, 2023 $ 0.0000301
+20.39%
$ 10,933 $ 215
Jul 15, 2023 $ 0.000025
-3.80%
$ 9,089 $ 103
Jul 14, 2023 $ 0.000026
+18.42%
$ 9,443 $ 420
Jul 13, 2023 $ 0.000022
-0.21%
$ 7,974 $ 0
Jul 12, 2023 $ 0.000022
-0.01%
$ 7,991 $ 0
Jul 11, 2023 $ 0.000022
+0.05%
$ 7,992 $ 0
Jul 10, 2023 $ 0.000022
-0.08%
$ 7,987 $ 0
Jul 9, 2023 $ 0.000022
+4.85%
$ 7,992 $ 25
Jul 8, 2023 $ 0.000021
-0.12%
$ 7,620 $ 0
Jul 7, 2023 $ 0.000021
-0.37%
$ 7,630 $ 0
Jul 6, 2023 $ 0.0000211
+0.21%
$ 7,646 $ 0
Jul 5, 2023 $ 0.000021
-0.14%
$ 7,625 $ 11
Jul 4, 2023 $ 0.000021
-19.16%
$ 7,637 $ 44
Jul 3, 2023 $ 0.000026
-0.08%
$ 9,436 $ 36
Jun 22, 2023 $ 0.0000159
-0.59%
$ -- $ 67
Jun 21, 2023 $ 0.000016
+0.08%
$ 5,813 $ 67
Jun 15, 2023 $ 0.000021
-0.03%
$ -- $ 20
Jun 14, 2023 $ 0.000021
+0.00%
$ 7,624 $ 20
Jun 12, 2023 $ 0.00002
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.00002
-0.09%
$ 7,269 $ 0
Jun 10, 2023 $ 0.00002
-25.82%
$ 7,275 $ 66
Jun 9, 2023 $ 0.000027
-0.12%
$ 9,805 $ 0
Jun 8, 2023 $ 0.000027
+0.09%
$ 9,818 $ 0
Jun 7, 2023 $ 0.000027
+0.00%
$ 9,805 $ 0
Jun 6, 2023 $ 0.000027
-0.11%
$ 9,803 $ 0
Jun 5, 2023 $ 0.000027
-0.19%
$ 9,813 $ 0
Jun 4, 2023 $ 0.0000271
-0.07%
$ 9,828 $ 0
Jun 3, 2023 $ 0.0000271
+0.24%
$ 9,836 $ 0
Jun 2, 2023 $ 0.000027
+0.02%
$ 9,809 $ 0
Jun 1, 2023 $ 0.000027
+0.10%
$ 9,810 $ 0
May 31, 2023 $ 0.000027
-0.15%
$ 9,798 $ 94
May 30, 2023 $ 0.000027
-0.03%
$ 9,811 $ 0
May 29, 2023 $ 0.000027
-0.58%
$ 9,812 $ 0
May 28, 2023 $ 0.0000272
-1.54%
$ 9,862 $ 311
May 27, 2023 $ 0.0000286
+1.55%
$ 10,383 $ 39
May 26, 2023 $ 0.0000282
+0.37%
$ 10,241 $ 0.01
May 25, 2023 $ 0.0000281
-46.42%
$ 10,203 $ 117
May 24, 2023 $ 0.0000524
+109.46%
$ 19,038 $ 379
May 23, 2023 $ 0.000025
-0.42%
$ 9,089 $ 11
May 18, 2023 $ 0.000028
+0.05%
$ 10,183 $ 20
May 17, 2023 $ 0.000025
-10.75%
$ 9,081 $ 22
May 15, 2023 $ 0.0000285
-1.58%
$ -- $ 0
May 14, 2023 $ 0.000029
+0.11%
$ 10,516 $ 0
May 13, 2023 $ 0.000029
+3.13%
$ 10,521 $ 22
May 12, 2023 $ 0.0000281
+11.79%
$ 10,199 $ 19
May 11, 2023 $ 0.0000251
+0.21%
$ 9,120 $ 10
May 10, 2023 $ 0.0000251
-24.20%
$ 9,097 $ 20
May 9, 2023 $ 0.000033
-0.02%
$ 11,997 $ 0