Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.0₅935
-2.60%
$167,385 $37
Jul 12, 2026 $0.0₅956
-0.32%
$-- $1
Jul 11, 2026 $0.0₅96
+0.53%
$-- $77
Jul 10, 2026 $0.0₅954
-3.47%
$170,773 $91
Jul 9, 2026 $0.0₅97
+5.22%
$-- $111
Jul 8, 2026 $0.0₅934
-5.17%
$-- $145
Jul 7, 2026 $0.0₅986
+0.10%
$176,500 $6
Jul 6, 2026 $0.0₅986
+0.91%
$176,476 $81
Jul 5, 2026 $0.0₅972
-1.59%
$-- $62
Jul 4, 2026 $0.0₅999
-0.51%
$-- $0
Jul 3, 2026 $0.0000101
+1.57%
$180,002 $272
Jul 2, 2026 $0.0₅991
+9.10%
$177,345 $296
Jul 1, 2026 $0.0₅812
+5.12%
$145,384 $88
Jun 30, 2026 $0.0₅779
+4.14%
$139,386 $50,508
Jun 29, 2026 $0.0₅748
-0.97%
$133,837 $757
Jun 28, 2026 $0.0₅755
-0.08%
$135,141 $206
Jun 27, 2026 $0.0₅756
-0.54%
$135,361 $310
Jun 26, 2026 $0.0₅76
+4.51%
$136,055 $81,856
Jun 25, 2026 $0.0₅727
-1.04%
$130,092 $419
Jun 24, 2026 $0.0₅735
+4.05%
$131,517 $99,475
Jun 23, 2026 $0.0₅705
+6.71%
$126,208 $853
Jun 22, 2026 $0.0₅661
+2.48%
$118,315 $254
Jun 21, 2026 $0.0₅646
-1.18%
$115,527 $170
Jun 20, 2026 $0.0₅657
+3.66%
$117,663 $226
Jun 19, 2026 $0.0₅634
+0.54%
$113,471 $245
Jun 18, 2026 $0.0₅631
-11.11%
$112,855 $927
Jun 17, 2026 $0.0₅709
+0.11%
$126,851 $314
Jun 16, 2026 $0.0₅709
-9.73%
$126,822 $813
Jun 15, 2026 $0.0₅785
+3.09%
$140,459 $299
Jun 14, 2026 $0.0₅761
+1.33%
$136,246 $154
Jun 13, 2026 $0.0₅752
+1.18%
$134,589 $157
Jun 12, 2026 $0.0₅743
-0.55%
$132,934 $216
Jun 11, 2026 $0.0₅747
+2.34%
$133,665 $183
Jun 10, 2026 $0.0₅73
+7.61%
$130,553 $764
Jun 9, 2026 $0.0₅677
-4.08%
$121,130 $252
Jun 8, 2026 $0.0₅707
+2.81%
$126,601 $137
Jun 7, 2026 $0.0₅694
+3.14%
$124,269 $138
Jun 6, 2026 $0.0₅673
+9.88%
$120,514 $981
Jun 5, 2026 $0.0₅559
-4.47%
$-- $598
Jun 4, 2026 $0.0₅584
-5.15%
$104,557 $662
Jun 3, 2026 $0.0₅639
-2.42%
$114,409 $187
Jun 2, 2026 $0.0₅653
-4.88%
$116,925 $348
Jun 1, 2026 $0.0₅688
-3.26%
$123,205 $263
May 31, 2026 $0.0₅713
-0.31%
$127,577 $52
May 30, 2026 $0.0₅717
+0.42%
$128,228 $88
May 29, 2026 $0.0₅713
+2.36%
$127,639 $280
May 28, 2026 $0.0₅697
-7.74%
$124,780 $882
May 27, 2026 $0.0₅756
-0.59%
$135,272 $176
May 26, 2026 $0.0₅761
-1.84%
$136,244 $117
May 25, 2026 $0.0₅776
+1.27%
$138,917 $212