WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅999
-0.51%
$-- $0
Jul 3, 2026 $0.0000101
+1.57%
$180,002 $272
Jul 2, 2026 $0.0₅991
+9.10%
$177,345 $296
Jul 1, 2026 $0.0₅812
+5.12%
$145,384 $88
Jun 30, 2026 $0.0₅779
+4.14%
$139,386 $50,508
Jun 29, 2026 $0.0₅748
-0.97%
$133,837 $757
Jun 28, 2026 $0.0₅755
-0.08%
$135,141 $206
Jun 27, 2026 $0.0₅756
-0.54%
$135,361 $310
Jun 26, 2026 $0.0₅76
+4.51%
$136,055 $81,856
Jun 25, 2026 $0.0₅727
-1.04%
$130,092 $419
Jun 24, 2026 $0.0₅735
+4.05%
$131,517 $99,475
Jun 23, 2026 $0.0₅705
+6.71%
$126,208 $853
Jun 22, 2026 $0.0₅661
+2.48%
$118,315 $254
Jun 21, 2026 $0.0₅646
-1.18%
$115,527 $170
Jun 20, 2026 $0.0₅657
+3.66%
$117,663 $226
Jun 19, 2026 $0.0₅634
+0.54%
$113,471 $245
Jun 18, 2026 $0.0₅631
-11.11%
$112,855 $927
Jun 17, 2026 $0.0₅709
+0.11%
$126,851 $314
Jun 16, 2026 $0.0₅709
-9.73%
$126,822 $813
Jun 15, 2026 $0.0₅785
+3.09%
$140,459 $299
Jun 14, 2026 $0.0₅761
+1.33%
$136,246 $154
Jun 13, 2026 $0.0₅752
+1.18%
$134,589 $157
Jun 12, 2026 $0.0₅743
-0.55%
$132,934 $216
Jun 11, 2026 $0.0₅747
+2.34%
$133,665 $183
Jun 10, 2026 $0.0₅73
+7.61%
$130,553 $764
Jun 9, 2026 $0.0₅677
-4.08%
$121,130 $252
Jun 8, 2026 $0.0₅707
+2.81%
$126,601 $137
Jun 7, 2026 $0.0₅694
+3.14%
$124,269 $138
Jun 6, 2026 $0.0₅673
+9.88%
$120,514 $981
Jun 5, 2026 $0.0₅559
-4.47%
$-- $598
Jun 4, 2026 $0.0₅584
-5.15%
$104,557 $662
Jun 3, 2026 $0.0₅639
-2.42%
$114,409 $187
Jun 2, 2026 $0.0₅653
-4.88%
$116,925 $348
Jun 1, 2026 $0.0₅688
-3.26%
$123,205 $263
May 31, 2026 $0.0₅713
-0.31%
$127,577 $52
May 30, 2026 $0.0₅717
+0.42%
$128,228 $88
May 29, 2026 $0.0₅713
+2.36%
$127,639 $280
May 28, 2026 $0.0₅697
-7.74%
$124,780 $882
May 27, 2026 $0.0₅756
-0.59%
$135,272 $176
May 26, 2026 $0.0₅761
-1.84%
$136,244 $117
May 25, 2026 $0.0₅776
+1.27%
$138,917 $212
May 24, 2026 $0.0₅766
-0.40%
$137,118 $98
May 23, 2026 $0.0₅769
+0.84%
$137,624 $455
May 22, 2026 $0.0₅763
+13.51%
$136,604 $249
May 21, 2026 $0.0₅77
-0.75%
$137,784 $125
May 20, 2026 $0.0₅776
+3.88%
$138,945 $319
May 19, 2026 $0.0₅748
-0.56%
$133,816 $237
May 18, 2026 $0.0₅754
+0.38%
$134,870 $174
May 17, 2026 $0.0₅751
-1.98%
$134,449 $183
May 16, 2026 $0.0₅767
+0.15%
$137,236 $268