WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅699
-1.56%
$ 125,035 $ 452
Apr 7, 2026 $ 0.0₅71
+2.21%
$ 127,067 $ 740
Apr 6, 2026 $ 0.0₅694
+1.38%
$ 124,178 $ 239
Apr 5, 2026 $ 0.0₅683
-0.96%
$ 122,244 $ 184
Apr 4, 2026 $ 0.0₅69
-1.67%
$ 123,466 $ 188
Apr 3, 2026 $ 0.0₅702
+0.60%
$ 125,554 $ 744
Apr 2, 2026 $ 0.0₅699
-3.97%
$ 125,078 $ 494
Apr 1, 2026 $ 0.0₅73
-0.67%
$ 130,611 $ 1,992
Mar 31, 2026 $ 0.0₅735
-0.72%
$ 131,498 $ 821
Mar 30, 2026 $ 0.0₅74
+4.32%
$ 132,435 $ 622
Mar 29, 2026 $ 0.0₅708
-7.93%
$ 126,790 $ 709
Mar 28, 2026 $ 0.0₅77
-3.62%
$ 137,829 $ 481
Mar 27, 2026 $ 0.0₅798
-0.56%
$ 142,895 $ 311
Mar 26, 2026 $ 0.0₅802
-1.66%
$ 143,599 $ 319
Mar 25, 2026 $ 0.0₅825
-1.07%
$ 147,578 $ 94
Mar 24, 2026 $ 0.0₅834
+1.76%
$ 149,222 $ 283
Mar 23, 2026 $ 0.0₅821
+2.67%
$ 146,853 $ 317
Mar 22, 2026 $ 0.0₅801
+0.14%
$ 143,371 $ 1,030
Mar 21, 2026 $ 0.0₅803
+1.34%
$ 143,773 $ 593
Mar 20, 2026 $ 0.0₅788
-5.30%
$ 140,983 $ 1,379
Mar 19, 2026 $ 0.0₅831
+0.89%
$ 148,755 $ 583
Mar 18, 2026 $ 0.0₅825
-4.82%
$ 147,571 $ 240
Mar 17, 2026 $ 0.0₅866
-0.71%
$ 154,939 $ 189
Mar 16, 2026 $ 0.0₅871
+5.83%
$ 155,942 $ 923
Mar 15, 2026 $ 0.0₅828
+1.95%
$ 148,195 $ 182
Mar 14, 2026 $ 0.0₅811
+0.53%
$ 145,227 $ 141
Mar 13, 2026 $ 0.0₅807
-0.42%
$ 144,492 $ 360
Mar 12, 2026 $ 0.0₅811
-3.06%
$ 145,096 $ 461
Mar 11, 2026 $ 0.0₅836
+1.32%
$ 149,617 $ 299
Mar 10, 2026 $ 0.0₅825
+3.93%
$ 147,594 $ 751
Mar 9, 2026 $ 0.0₅795
+3.89%
$ 142,341 $ 1,097
Mar 8, 2026 $ 0.0₅765
-2.15%
$ 136,955 $ 212
Mar 7, 2026 $ 0.0₅782
-1.32%
$ 139,946 $ 149
Mar 6, 2026 $ 0.0₅793
-4.18%
$ 141,871 $ 404
Mar 5, 2026 $ 0.0₅827
-1.44%
$ 148,069 $ 390
Mar 4, 2026 $ 0.0₅841
+2.26%
$ 150,475 $ 557
Mar 3, 2026 $ 0.0₅822
+1.98%
$ 147,172 $ 531
Mar 2, 2026 $ 0.0₅809
+5.02%
$ 144,754 $ 532
Mar 1, 2026 $ 0.0₅769
-1.38%
$ 137,707 $ 383
Feb 28, 2026 $ 0.0₅78
-0.79%
$ 139,611 $ 660
Feb 27, 2026 $ 0.0₅786
-2.28%
$ 140,675 $ 252
Feb 26, 2026 $ 0.0₅803
-4.85%
$ 143,640 $ 432
Feb 25, 2026 $ 0.0₅844
+7.80%
$ 151,079 $ 677
Feb 24, 2026 $ 0.0₅784
+0.63%
$ 140,240 $ 718
Feb 23, 2026 $ 0.0₅781
-4.83%
$ 139,728 $ 483
Feb 22, 2026 $ 0.0₅824
-0.09%
$ 147,455 $ 300
Feb 21, 2026 $ 0.0₅825
+1.02%
$ 147,656 $ 166
Feb 20, 2026 $ 0.0₅817
+0.27%
$ 146,147 $ 364
Feb 19, 2026 $ 0.0₅814
-0.15%
$ 145,751 $ 691
Feb 18, 2026 $ 0.0₅815
-2.47%
$ 145,783 $ 422