WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅824
-0.09%
$ 147,455 $ 300
Feb 21, 2026 $ 0.0₅825
+1.02%
$ 147,656 $ 166
Feb 20, 2026 $ 0.0₅817
+0.27%
$ 146,147 $ 364
Feb 19, 2026 $ 0.0₅814
-0.15%
$ 145,751 $ 691
Feb 18, 2026 $ 0.0₅815
-2.47%
$ 145,783 $ 422
Feb 17, 2026 $ 0.0₅835
+0.14%
$ 149,398 $ 1,469
Feb 16, 2026 $ 0.0₅832
-0.32%
$ 148,842 $ 269
Feb 15, 2026 $ 0.0₅828
-4.69%
$ 148,260 $ 502
Feb 14, 2026 $ 0.0₅869
+3.00%
$ 155,597 $ 397
Feb 13, 2026 $ 0.0₅844
+7.59%
$ 151,052 $ 1,258
Feb 12, 2026 $ 0.0₅784
+2.00%
$ 140,391 $ 466
Feb 11, 2026 $ 0.0₅769
-1.50%
$ 137,637 $ 410
Feb 10, 2026 $ 0.0₅78
-2.43%
$ 139,676 $ 387
Feb 9, 2026 $ 0.0₅8
-1.83%
$ 143,171 $ 494
Feb 8, 2026 $ 0.0₅814
-4.32%
$ 145,610 $ 532
Feb 7, 2026 $ 0.0₅848
-4.65%
$ 151,695 $ 983
Feb 6, 2026 $ 0.0₅89
+25.52%
$ 159,308 $ 2,864
Feb 5, 2026 $ 0.0₅712
-17.83%
$ 127,398 $ 4,683
Feb 4, 2026 $ 0.0₅866
-0.42%
$ 154,952 $ 1,089
Feb 3, 2026 $ 0.0₅87
-8.75%
$ 155,634 $ 1,930
Feb 2, 2026 $ 0.0₅953
+0.87%
$ 170,644 $ 1,401
Feb 1, 2026 $ 0.0₅945
-3.04%
$ 169,153 $ 745
Jan 31, 2026 $ 0.0₅974
-6.36%
$ 174,304 $ 2,186
Jan 30, 2026 $ 0.0000104
-1.67%
$ 186,147 $ 784
Jan 29, 2026 $ 0.0000106
-5.62%
$ 188,942 $ 753
Jan 28, 2026 $ 0.0000112
-0.04%
$ 199,591 $ 636
Jan 27, 2026 $ 0.0000112
+2.12%
$ 199,715 $ 561
Jan 26, 2026 $ 0.0000109
+1.78%
$ 195,916 $ 1,022
Jan 25, 2026 $ 0.0000108
-7.36%
$ 192,487 $ 905
Jan 24, 2026 $ 0.0000116
+0.53%
$ 208,119 $ 183
Jan 23, 2026 $ 0.0000115
-2.65%
$ 206,560 $ 698
Jan 22, 2026 $ 0.0000119
-1.48%
$ 212,208 $ 607
Jan 21, 2026 $ 0.0000121
+2.28%
$ 216,652 $ 836
Jan 20, 2026 $ 0.0000118
-3.72%
$ 212,056 $ 472
Jan 19, 2026 $ 0.0000123
-2.85%
$ 220,223 $ 448
Jan 18, 2026 $ 0.0000128
-3.06%
$ 228,271 $ 315
Jan 17, 2026 $ 0.0000132
-0.98%
$ 235,811 $ 305
Jan 16, 2026 $ 0.0000133
-4.49%
$ 238,124 $ 917
Jan 15, 2026 $ 0.0000139
-3.11%
$ 249,235 $ 723
Jan 14, 2026 $ 0.0000144
-3.72%
$ 257,056 $ 1,184
Jan 13, 2026 $ 0.0000149
-3.52%
$ 266,935 $ 1,468
Jan 12, 2026 $ 0.0000155
+1.72%
$ 276,897 $ 1,124
Jan 11, 2026 $ 0.0000152
+6.02%
$ 271,732 $ 1,314
Jan 10, 2026 $ 0.0000144
-0.84%
$ 256,867 $ 415
Jan 9, 2026 $ 0.0000145
+7.33%
$ 259,500 $ 1,917
Jan 8, 2026 $ 0.0000135
-1.72%
$ 240,730 $ 881
Jan 7, 2026 $ 0.0000137
-11.54%
$ 245,103 $ 2,006
Jan 6, 2026 $ 0.0000155
+25.01%
$ 276,835 $ 6,117
Jan 5, 2026 $ 0.0000124
+8.86%
$ 221,666 $ 1,050
Jan 4, 2026 $ 0.0000114
+2.12%
$ 204,020 $ 745