WOOF Historical Data

WOOF Page 2
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0₅736
+0.00%
$ 131,646 $ 673
4:32 PM $ 0.0₅736
+0.00%
$ 131,646 $ 673
4:23 PM $ 0.0₅736
+0.00%
$ 131,682 $ 673
4:20 PM $ 0.0₅735
+0.00%
$ 131,682 $ 679
4:13 PM $ 0.0₅736
+0.00%
$ 131,732 $ 654
4:10 PM $ 0.0₅736
+0.00%
$ 131,732 $ 658
4:03 PM $ 0.0₅737
+0.00%
$ 131,968 $ 583
3:53 PM $ 0.0₅738
+0.00%
$ 132,065 $ 582
3:43 PM $ 0.0₅737
+0.00%
$ 131,803 $ 585
3:33 PM $ 0.0₅736
+0.00%
$ 131,727 $ 584
3:23 PM $ 0.0₅738
+0.00%
$ 132,065 $ 584
3:15 PM $ 0.0₅738
+0.00%
$ 134,218 $ 585
3:13 PM $ 0.0₅75
+0.00%
$ 134,218 $ 577
3:03 PM $ 0.0₅753
+0.00%
$ 134,820 $ 576
2:53 PM $ 0.0₅764
+0.00%
$ 136,726 $ 471
2:49 PM $ 0.0₅764
+0.00%
$ 136,810 $ 461
2:48 PM $ 0.0₅765
+0.00%
$ 136,810 $ 461
2:43 PM $ 0.0₅764
+0.00%
$ 136,699 $ 461
2:33 PM $ 0.0₅766
+0.00%
$ 137,074 $ 459
2:32 PM $ 0.0₅766
+0.00%
$ 137,074 $ 452
2:29 PM $ 0.0₅766
+0.00%
$ 137,089 $ 451
2:27 PM $ 0.0₅766
+0.00%
$ 137,089 $ 451
2:26 PM $ 0.0₅766
+0.00%
$ 137,089 $ 451
2:23 PM $ 0.0₅768
+0.00%
$ 137,370 $ 450
2:20 PM $ 0.0₅768
+0.00%
$ 137,370 $ 452
2:18 PM $ 0.0₅768
+0.00%
$ 137,373 $ 452
2:13 PM $ 0.0₅769
+0.00%
$ 137,533 $ 450
2:03 PM $ 0.0₅769
+0.00%
$ 137,538 $ 451
1:53 PM $ 0.0₅769
+0.00%
$ 137,653 $ 451
1:50 PM $ 0.0₅77
+0.00%
$ 137,653 $ 453
1:43 PM $ 0.0₅769
+0.00%
$ 137,696 $ 473
1:40 PM $ 0.0₅769
-0.18%
$ 137,696 $ 479
1:33 PM $ 0.0₅771
+0.00%
$ 137,950 $ 491
1:23 PM $ 0.0₅772
+0.00%
$ 138,163 $ 493
1:13 PM $ 0.0₅775
+0.00%
$ 138,726 $ 493
1:11 PM $ 0.0₅775
+0.00%
$ 138,726 $ 488
1:03 PM $ 0.0₅774
+0.00%
$ 138,523 $ 488
12:53 PM $ 0.0₅775
+0.00%
$ 138,662 $ 487
12:45 PM $ 0.0₅775
+0.00%
$ 138,797 $ 488
12:43 PM $ 0.0₅776
+0.00%
$ 138,797 $ 479
12:33 PM $ 0.0₅775
+0.00%
$ 138,614 $ 480
12:23 PM $ 0.0₅773
+0.00%
$ 138,410 $ 480
12:13 PM $ 0.0₅773
+0.00%
$ 138,354 $ 479
12:03 PM $ 0.0₅773
+0.00%
$ 138,272 $ 479
11:53 AM $ 0.0₅773
+0.00%
$ 138,291 $ 479
11:43 AM $ 0.0₅773
+0.00%
$ 138,267 $ 479
11:35 AM $ 0.0₅773
+0.00%
$ 138,402 $ 482
11:33 AM $ 0.0₅773
+0.00%
$ 138,402 $ 476
11:23 AM $ 0.0₅773
+0.00%
$ 138,323 $ 477
11:20 AM $ 0.0₅772
+0.00%
$ 138,323 $ 476