WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.0000104
-0.05%
$186,349 $3,210
10:03 AM $0.0000104
+0.00%
$186,375 $3,215
9:54 AM $0.0000104
+0.00%
$186,351 $3,219
9:53 AM $0.0000105
+0.00%
$186,351 $3,246
9:52 AM $0.0000105
+0.00%
$186,351 $3,246
9:24 AM $0.0000105
+0.00%
$188,037 $3,247
9:20 AM $0.0000105
+0.00%
$188,037 $3,242
9:13 AM $0.0000105
+0.00%
$187,665 $3,240
9:06 AM $0.0000105
+0.00%
$187,672 $3,241
8:50 AM $0.0000105
+0.00%
$187,479 $3,242
8:29 AM $0.0000105
+0.00%
$187,479 $3,237
8:19 AM $0.0000105
+0.00%
$187,474 $3,239
8:17 AM $0.0000105
-0.17%
$187,474 $3,238
7:53 AM $0.0000105
+0.00%
$187,591 $3,420
7:51 AM $0.0000105
-0.10%
$187,591 $3,417
7:50 AM $0.0000105
+0.00%
$187,591 $3,422
7:49 AM $0.0000105
-0.28%
$187,716 $3,406
7:27 AM $0.0000106
+0.00%
$188,848 $3,442
7:26 AM $0.0000106
+0.00%
$188,848 $3,441
7:11 AM $0.0000105
-0.02%
$188,618 $3,436
7:09 AM $0.0000105
+0.01%
$188,669 $3,430
7:06 AM $0.0000105
+0.00%
$188,669 $3,428
7:05 AM $0.0000105
+0.00%
$188,669 $3,428
7:04 AM $0.0000105
+0.00%
$187,444 $3,414
6:58 AM $0.0000105
+0.00%
$187,524 $3,412
6:57 AM $0.0000105
-0.01%
$187,524 $3,411
6:56 AM $0.0000105
+0.00%
$187,524 $3,412
6:55 AM $0.0000105
+0.03%
$187,524 $3,411
6:52 AM $0.0000105
+0.00%
$187,951 $3,411
6:51 AM $0.0000105
-0.01%
$187,951 $3,412
6:47 AM $0.0000105
-0.03%
$188,431 $3,416
6:46 AM $0.0000105
+0.03%
$188,431 $3,413
6:45 AM $0.0000105
+0.00%
$188,431 $3,415
6:43 AM $0.0000106
+0.00%
$188,938 $3,419
6:40 AM $0.0000106
+0.00%
$188,938 $3,419
6:32 AM $0.0000106
+0.00%
$188,878 $3,420
6:19 AM $0.0000106
+0.00%
$190,227 $3,442
6:17 AM $0.0000106
+0.19%
$190,227 $3,438
6:15 AM $0.0000106
+0.00%
$190,227 $3,432
6:14 AM $0.0000106
+0.00%
$189,861 $3,430
6:13 AM $0.0000106
+0.00%
$189,861 $3,427
5:56 AM $0.0000106
+0.00%
$190,038 $3,439
5:55 AM $0.0000106
+0.24%
$190,038 $3,436
5:52 AM $0.0000106
+0.00%
$189,468 $3,427
5:32 AM $0.0000106
+0.00%
$189,462 $3,427
5:29 AM $0.0000106
+0.09%
$189,461 $3,427
5:28 AM $0.0000106
+0.01%
$189,461 $3,422
5:25 AM $0.0000106
+0.00%
$189,461 $3,419
5:24 AM $0.0000106
+0.00%
$189,110 $3,419
5:20 AM $0.0000106
+0.00%
$189,110 $3,419