WOOF Historical Data

WOOF Page 2
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₅709
+0.00%
$ 126,857 $ 203
3:52 PM $ 0.0₅71
+0.00%
$ 126,857 $ 203
3:23 PM $ 0.0₅708
+0.00%
$ 126,769 $ 229
3:15 PM $ 0.0₅708
+0.00%
$ 126,758 $ 229
2:53 PM $ 0.0₅708
+0.00%
$ 126,758 $ 229
2:45 PM $ 0.0₅709
+0.00%
$ 126,994 $ 229
2:44 PM $ 0.0₅71
+0.00%
$ 126,994 $ 236
2:33 PM $ 0.0₅711
+0.00%
$ 127,213 $ 321
2:23 PM $ 0.0₅71
+0.00%
$ 127,144 $ 321
2:15 PM $ 0.0₅71
+0.00%
$ 127,101 $ 321
2:13 PM $ 0.0₅71
+0.00%
$ 127,101 $ 321
2:03 PM $ 0.0₅71
+0.00%
$ 127,056 $ 321
1:53 PM $ 0.0₅71
+0.00%
$ 127,081 $ 321
1:45 PM $ 0.0₅71
+0.00%
$ 127,339 $ 321
1:44 PM $ 0.0₅712
+0.00%
$ 127,339 $ 323
1:43 PM $ 0.0₅711
+0.00%
$ 127,339 $ 323
1:33 PM $ 0.0₅712
+0.00%
$ 127,375 $ 323
1:23 PM $ 0.0₅712
+0.00%
$ 127,409 $ 323
1:22 PM $ 0.0₅713
+0.00%
$ 127,409 $ 323
1:15 PM $ 0.0₅714
+0.00%
$ 127,695 $ 324
1:13 PM $ 0.0₅714
+0.00%
$ 127,695 $ 324
1:03 PM $ 0.0₅715
+0.00%
$ 127,908 $ 327
12:53 PM $ 0.0₅716
+0.00%
$ 128,213 $ 327
12:45 PM $ 0.0₅716
+0.00%
$ 128,059 $ 328
12:43 PM $ 0.0₅716
+0.00%
$ 128,059 $ 328
12:33 PM $ 0.0₅716
+0.00%
$ 128,076 $ 328
12:23 PM $ 0.0₅715
+0.00%
$ 127,947 $ 328
12:15 PM $ 0.0₅712
+0.00%
$ 127,500 $ 327
12:13 PM $ 0.0₅712
+0.00%
$ 127,500 $ 327
12:03 PM $ 0.0₅712
+0.00%
$ 127,487 $ 328
11:53 AM $ 0.0₅713
+0.00%
$ 127,529 $ 327
11:45 AM $ 0.0₅713
+0.00%
$ 127,553 $ 328
11:43 AM $ 0.0₅713
+0.00%
$ 127,553 $ 328
11:33 AM $ 0.0₅712
+0.00%
$ 127,472 $ 328
11:23 AM $ 0.0₅712
+0.00%
$ 127,421 $ 327
11:15 AM $ 0.0₅712
+0.00%
$ 127,661 $ 327
11:14 AM $ 0.0₅713
+0.04%
$ 127,661 $ 327
11:03 AM $ 0.0₅714
+0.00%
$ 127,731 $ 327
10:53 AM $ 0.0₅714
+0.00%
$ 127,762 $ 327
10:52 AM $ 0.0₅715
+0.00%
$ 127,762 $ 327
10:45 AM $ 0.0₅715
+0.00%
$ 128,018 $ 328
10:44 AM $ 0.0₅715
+0.00%
$ 128,018 $ 328
10:33 AM $ 0.0₅715
+0.00%
$ 127,999 $ 328
10:23 AM $ 0.0₅715
+0.00%
$ 127,876 $ 328
10:15 AM $ 0.0₅715
+0.00%
$ 127,780 $ 330
10:14 AM $ 0.0₅714
+0.00%
$ 127,780 $ 330
10:03 AM $ 0.0₅714
+0.00%
$ 127,762 $ 330
9:53 AM $ 0.0₅714
+0.00%
$ 127,813 $ 330
9:45 AM $ 0.0₅714
+0.00%
$ 127,801 $ 330
9:43 AM $ 0.0₅714
+0.00%
$ 127,801 $ 330