WOOF Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000147
-5.39%
$ 258,289 $ 1,457
Sep 24, 2025 $ 0.0000155
-3.00%
$ 277,733 $ 1,642
Sep 23, 2025 $ 0.0000161
-4.78%
$ 287,687 $ 1,864
Sep 22, 2025 $ 0.0000169
-4.35%
$ 302,056 $ 6,520
Sep 21, 2025 $ 0.0000176
-0.86%
$ 315,832 $ 689
Sep 20, 2025 $ 0.0000178
+0.11%
$ 317,948 $ 544
Sep 19, 2025 $ 0.0000178
-2.70%
$ 318,198 $ 2,269
Sep 18, 2025 $ 0.0000184
-1.15%
$ 328,080 $ 1,161
Sep 17, 2025 $ 0.0000181
+2.49%
$ 323,288 $ 1,025
Sep 16, 2025 $ 0.0000177
-1.24%
$ 316,341 $ 528
Sep 15, 2025 $ 0.0000179
-3.33%
$ 319,491 $ 761
Sep 14, 2025 $ 0.0000185
-1.16%
$ 330,989 $ 1,889
Sep 13, 2025 $ 0.0000187
-3.57%
$ 335,600 $ 2,989
Sep 12, 2025 $ 0.0000194
+4.26%
$ 347,912 $ 906
Sep 11, 2025 $ 0.0000186
+1.00%
$ 333,650 $ 491
Sep 10, 2025 $ 0.0000185
+2.42%
$ 330,270 $ 410
Sep 9, 2025 $ 0.000018
-0.05%
$ 322,789 $ 453
Sep 8, 2025 $ 0.0000182
+2.12%
$ 325,774 $ 494
Sep 7, 2025 $ 0.0000178
+4.19%
$ 319,048 $ 700
Sep 6, 2025 $ 0.0000171
-1.72%
$ 306,039 $ 984
Sep 5, 2025 $ 0.0000174
-6.61%
$ 310,960 $ 3,702
Sep 4, 2025 $ 0.0000187
-3.47%
$ 334,932 $ 419
Sep 3, 2025 $ 0.0000192
+0.55%
$ 343,933 $ 346
Sep 2, 2025 $ 0.000019
+1.52%
$ 341,600 $ 1,192
Sep 1, 2025 $ 0.0000187
-3.93%
$ 333,994 $ 780
Aug 31, 2025 $ 0.0000199
+0.15%
$ 352,025 $ 1,155
Aug 30, 2025 $ 0.0000199
+1.67%
$ 355,273 $ 1,840
Aug 29, 2025 $ 0.0000195
-5.44%
$ 349,251 $ 1,334
Aug 28, 2025 $ 0.0000206
+2.64%
$ 369,259 $ 3,064
Aug 27, 2025 $ 0.0000203
-1.12%
$ 363,898 $ 2,103
Aug 26, 2025 $ 0.0000205
+5.35%
$ 365,644 $ 2,073
Aug 25, 2025 $ 0.0000195
-7.85%
$ 347,036 $ 2,504
Aug 24, 2025 $ 0.0000212
+7.16%
$ 380,171 $ 3,126
Aug 23, 2025 $ 0.0000197
-1.99%
$ 353,301 $ 1,610
Aug 22, 2025 $ 0.0000202
+8.17%
$ 360,522 $ 1,217
Aug 21, 2025 $ 0.0000187
-4.76%
$ 337,361 $ 1,393
Aug 20, 2025 $ 0.0000199
+7.26%
$ 352,625 $ 1,158
Aug 19, 2025 $ 0.0000186
-4.54%
$ 334,113 $ 1,568
Aug 18, 2025 $ 0.0000195
-4.96%
$ 349,606 $ 872
Aug 17, 2025 $ 0.0000205
+3.05%
$ 367,415 $ 1,402
Aug 16, 2025 $ 0.0000198
-1.29%
$ 355,003 $ 1,436
Aug 15, 2025 $ 0.0000203
-0.84%
$ 363,118 $ 2,134
Aug 14, 2025 $ 0.0000208
-9.59%
$ 371,663 $ 6,092
Aug 13, 2025 $ 0.0000222
+3.53%
$ 397,917 $ 3,507
Aug 12, 2025 $ 0.0000211
+4.78%
$ 377,461 $ 4,250
Aug 11, 2025 $ 0.0000199
-10.15%
$ 356,583 $ 5,330
Aug 10, 2025 $ 0.0000223
+0.90%
$ 399,199 $ 3,668
Aug 9, 2025 $ 0.0000221
+7.76%
$ 396,081 $ 4,660
Aug 8, 2025 $ 0.0000205
+4.95%
$ 367,515 $ 3,104
Aug 7, 2025 $ 0.0000196
+3.50%
$ 350,867 $ 732