WOOF Historical Data

WOOF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₅997
+2.13%
$178,366 $730
Dec 15, 2025 $0.0₅969
-0.99%
$174,268 $1,375
Dec 14, 2025 $0.0₅974
-2.49%
$175,096 $181
Dec 13, 2025 $0.0₅996
+1.40%
$178,186 $349
Dec 12, 2025 $0.0₅985
-2.88%
$176,240 $674
Dec 11, 2025 $0.0000101
-5.15%
$181,109 $894
Dec 10, 2025 $0.0000107
-2.01%
$191,041 $613
Dec 9, 2025 $0.0000109
+3.21%
$195,021 $1,115
Dec 8, 2025 $0.0000106
+1.54%
$188,971 $549
Dec 7, 2025 $0.0000104
-2.07%
$186,944 $880
Dec 6, 2025 $0.0000106
+1.81%
$190,317 $515
Dec 5, 2025 $0.0000104
-5.78%
$186,585 $519
Dec 4, 2025 $0.0000111
-0.32%
$197,813 $815
Dec 3, 2025 $0.0000111
-0.16%
$198,574 $738
Dec 2, 2025 $0.0000111
+7.35%
$198,656 $1,597
Dec 1, 2025 $0.0000103
-5.26%
$184,984 $800
Nov 30, 2025 $0.000011
-1.32%
$197,355 $511
Nov 29, 2025 $0.0000111
-2.44%
$198,414 $178
Nov 28, 2025 $0.0000113
+1.77%
$203,820 $1,433
Nov 27, 2025 $0.0000112
-1.24%
$199,777 $550
Nov 26, 2025 $0.0000114
+2.99%
$202,892 $761
Nov 25, 2025 $0.0000109
-2.19%
$197,956 $1,236
Nov 24, 2025 $0.0000113
+1.78%
$200,510 $1,725
Nov 23, 2025 $0.0000113
+3.08%
$198,434 $1,070
Nov 22, 2025 $0.0000108
-1.84%
$194,131 $984
Nov 21, 2025 $0.0000111
-6.35%
$196,073 $1,444
Nov 20, 2025 $0.0000119
-2.75%
$211,511 $2,702
Nov 19, 2025 $0.0000122
+10.61%
$218,279 $4,257
Nov 18, 2025 $0.000011
+5.67%
$197,616 $1,766
Nov 17, 2025 $0.0000104
-5.09%
$186,791 $2,505
Nov 16, 2025 $0.0000109
-3.67%
$196,426 $713
Nov 15, 2025 $0.0000113
+3.46%
$202,022 $910
Nov 14, 2025 $0.0000111
-5.17%
$194,264 $959
Nov 13, 2025 $0.0000117
-7.23%
$209,038 $3,542
Nov 12, 2025 $0.0000126
-0.11%
$224,776 $1,264
Nov 11, 2025 $0.0000126
-2.12%
$226,140 $1,838
Nov 10, 2025 $0.0000128
+2.58%
$229,887 $1,684
Nov 9, 2025 $0.0000125
+2.61%
$224,645 $953
Nov 8, 2025 $0.0000122
-0.24%
$218,892 $1,130
Nov 7, 2025 $0.0000123
+10.87%
$220,407 $1,440
Nov 6, 2025 $0.0000111
-5.36%
$198,335 $873
Nov 5, 2025 $0.0000117
+3.82%
$209,276 $689
Nov 4, 2025 $0.0000113
-8.97%
$201,710 $1,714
Nov 3, 2025 $0.0000124
-10.50%
$221,360 $2,855
Nov 2, 2025 $0.0000138
-1.59%
$246,733 $363
Nov 1, 2025 $0.000014
-0.29%
$250,261 $252
Oct 31, 2025 $0.000014
+0.44%
$251,003 $286
Oct 30, 2025 $0.0000139
-9.59%
$249,610 $1,526
Oct 29, 2025 $0.0000154
+5.77%
$276,394 $2,092
Oct 28, 2025 $0.0000145
-3.08%
$261,228 $682