WOOF Historical Data

WOOF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000131
-12.54%
$ 235,294 $ 2,655
Oct 9, 2025 $ 0.000015
-1.90%
$ 269,080 $ 500
Oct 8, 2025 $ 0.0000153
+1.49%
$ 273,166 $ 1,116
Oct 7, 2025 $ 0.0000151
-3.15%
$ 269,572 $ 881
Oct 6, 2025 $ 0.0000156
-0.87%
$ 279,450 $ 815
Oct 5, 2025 $ 0.0000158
+0.93%
$ 282,202 $ 713
Oct 4, 2025 $ 0.0000156
-4.97%
$ 279,371 $ 732
Oct 3, 2025 $ 0.0000164
-0.91%
$ 293,205 $ 680
Oct 2, 2025 $ 0.0000166
+0.06%
$ 296,717 $ 2,494
Oct 1, 2025 $ 0.0000165
+9.25%
$ 296,292 $ 2,678
Sep 30, 2025 $ 0.0000152
-1.05%
$ 270,497 $ 482
Sep 29, 2025 $ 0.0000154
-1.92%
$ 275,322 $ 605
Sep 28, 2025 $ 0.0000154
-0.57%
$ 277,547 $ 718
Sep 27, 2025 $ 0.0000155
+3.27%
$ 278,056 $ 1,191
Sep 26, 2025 $ 0.000015
+3.83%
$ 268,940 $ 1,306
Sep 25, 2025 $ 0.0000147
-5.39%
$ 258,289 $ 1,457
Sep 24, 2025 $ 0.0000155
-3.00%
$ 277,733 $ 1,642
Sep 23, 2025 $ 0.0000161
-4.78%
$ 287,687 $ 1,864
Sep 22, 2025 $ 0.0000169
-4.35%
$ 302,056 $ 6,520
Sep 21, 2025 $ 0.0000176
-0.86%
$ 315,832 $ 689
Sep 20, 2025 $ 0.0000178
+0.11%
$ 317,948 $ 544
Sep 19, 2025 $ 0.0000178
-2.70%
$ 318,198 $ 2,269
Sep 18, 2025 $ 0.0000184
-1.15%
$ 328,080 $ 1,161
Sep 17, 2025 $ 0.0000181
+2.49%
$ 323,288 $ 1,025
Sep 16, 2025 $ 0.0000177
-1.24%
$ 316,341 $ 528
Sep 15, 2025 $ 0.0000179
-3.33%
$ 319,491 $ 761
Sep 14, 2025 $ 0.0000185
-1.16%
$ 330,989 $ 1,889
Sep 13, 2025 $ 0.0000187
-3.57%
$ 335,600 $ 2,989
Sep 12, 2025 $ 0.0000194
+4.26%
$ 347,912 $ 906
Sep 11, 2025 $ 0.0000186
+1.00%
$ 333,650 $ 491
Sep 10, 2025 $ 0.0000185
+2.42%
$ 330,270 $ 410
Sep 9, 2025 $ 0.000018
-0.05%
$ 322,789 $ 453
Sep 8, 2025 $ 0.0000182
+2.12%
$ 325,774 $ 494
Sep 7, 2025 $ 0.0000178
+4.19%
$ 319,048 $ 700
Sep 6, 2025 $ 0.0000171
-1.72%
$ 306,039 $ 984
Sep 5, 2025 $ 0.0000174
-6.61%
$ 310,960 $ 3,702
Sep 4, 2025 $ 0.0000187
-3.47%
$ 334,932 $ 419
Sep 3, 2025 $ 0.0000192
+0.55%
$ 343,933 $ 346
Sep 2, 2025 $ 0.000019
+1.52%
$ 341,600 $ 1,192
Sep 1, 2025 $ 0.0000187
-3.93%
$ 333,994 $ 780
Aug 31, 2025 $ 0.0000199
+0.15%
$ 352,025 $ 1,155
Aug 30, 2025 $ 0.0000199
+1.67%
$ 355,273 $ 1,840
Aug 29, 2025 $ 0.0000195
-5.44%
$ 349,251 $ 1,334
Aug 28, 2025 $ 0.0000206
+2.64%
$ 369,259 $ 3,064
Aug 27, 2025 $ 0.0000203
-1.12%
$ 363,898 $ 2,103
Aug 26, 2025 $ 0.0000205
+5.35%
$ 365,644 $ 2,073
Aug 25, 2025 $ 0.0000195
-7.85%
$ 347,036 $ 2,504
Aug 24, 2025 $ 0.0000212
+7.16%
$ 380,171 $ 3,126
Aug 23, 2025 $ 0.0000197
-1.99%
$ 353,301 $ 1,610
Aug 22, 2025 $ 0.0000202
+8.17%
$ 360,522 $ 1,217