WOOF Historical Data

WOOF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000187
-4.76%
$ 337,361 $ 1,393
Aug 20, 2025 $ 0.0000199
+7.26%
$ 352,625 $ 1,158
Aug 19, 2025 $ 0.0000186
-4.54%
$ 334,113 $ 1,568
Aug 18, 2025 $ 0.0000195
-4.96%
$ 349,606 $ 872
Aug 17, 2025 $ 0.0000205
+3.05%
$ 367,415 $ 1,402
Aug 16, 2025 $ 0.0000198
-1.29%
$ 355,003 $ 1,436
Aug 15, 2025 $ 0.0000203
-0.84%
$ 363,118 $ 2,134
Aug 14, 2025 $ 0.0000208
-9.59%
$ 371,663 $ 6,092
Aug 13, 2025 $ 0.0000222
+3.53%
$ 397,917 $ 3,507
Aug 12, 2025 $ 0.0000211
+4.78%
$ 377,461 $ 4,250
Aug 11, 2025 $ 0.0000199
-10.15%
$ 356,583 $ 5,330
Aug 10, 2025 $ 0.0000223
+0.90%
$ 399,199 $ 3,668
Aug 9, 2025 $ 0.0000221
+7.76%
$ 396,081 $ 4,660
Aug 8, 2025 $ 0.0000205
+4.95%
$ 367,515 $ 3,104
Aug 7, 2025 $ 0.0000196
+3.50%
$ 350,867 $ 732
Aug 6, 2025 $ 0.0000189
-0.45%
$ 339,011 $ 729
Aug 5, 2025 $ 0.000019
-0.37%
$ 340,268 $ 1,720
Aug 4, 2025 $ 0.0000191
+4.84%
$ 341,033 $ 2,887
Aug 3, 2025 $ 0.0000181
+2.61%
$ 325,324 $ 752
Aug 2, 2025 $ 0.0000177
-3.09%
$ 316,344 $ 4,147
Aug 1, 2025 $ 0.0000184
+0.86%
$ 327,202 $ 2,453
Jul 31, 2025 $ 0.0000182
-3.16%
$ 326,591 $ 837
Jul 30, 2025 $ 0.0000188
-1.72%
$ 337,330 $ 1,421
Jul 29, 2025 $ 0.0000192
-1.33%
$ 343,438 $ 880
Jul 28, 2025 $ 0.0000195
-4.26%
$ 349,038 $ 2,560
Jul 27, 2025 $ 0.0000204
+2.17%
$ 365,951 $ 733
Jul 26, 2025 $ 0.00002
+0.95%
$ 358,022 $ 573
Jul 25, 2025 $ 0.0000198
-3.14%
$ 354,693 $ 2,181
Jul 24, 2025 $ 0.0000205
+0.00%
$ 366,403 $ 3,341
Jul 23, 2025 $ 0.0000203
-5.75%
$ 363,695 $ 2,397
Jul 22, 2025 $ 0.0000215
+3.55%
$ 385,571 $ 3,193
Jul 21, 2025 $ 0.0000208
+8.90%
$ 372,607 $ 8,638
Jul 20, 2025 $ 0.0000191
+5.07%
$ 341,658 $ 2,600
Jul 19, 2025 $ 0.0000182
-1.07%
$ 324,915 $ 1,709
Jul 18, 2025 $ 0.0000183
+3.58%
$ 327,726 $ 4,938
Jul 17, 2025 $ 0.0000177
-9.67%
$ 316,305 $ 9,689
Jul 16, 2025 $ 0.0000196
+3.19%
$ 350,271 $ 2,628
Jul 15, 2025 $ 0.000019
-0.77%
$ 339,492 $ 2,312
Jul 14, 2025 $ 0.0000191
-1.89%
$ 342,771 $ 5,159
Jul 13, 2025 $ 0.0000195
+5.70%
$ 349,167 $ 4,938
Jul 12, 2025 $ 0.0000185
-11.19%
$ 330,466 $ 5,843
Jul 11, 2025 $ 0.0000206
-4.64%
$ 369,199 $ 3,506
Jul 10, 2025 $ 0.000021
+4.37%
$ 374,824 $ 1,416
Jul 9, 2025 $ 0.0000202
+7.47%
$ 361,246 $ 1,602
Jul 8, 2025 $ 0.0000188
+2.26%
$ 336,007 $ 1,064
Jul 7, 2025 $ 0.0000184
-2.25%
$ 328,513 $ 1,136
Jul 6, 2025 $ 0.0000188
-0.20%
$ 336,320 $ 1,067
Jul 5, 2025 $ 0.0000188
+1.88%
$ 337,026 $ 671
Jul 4, 2025 $ 0.0000185
-3.16%
$ 330,314 $ 648
Jul 3, 2025 $ 0.0000191
+0.95%
$ 341,166 $ 4,190