WOOF Historical Data

WOOF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000015
-1.93%
$268,616 $635
Oct 26, 2025 $0.0000152
+2.42%
$272,552 $576
Oct 25, 2025 $0.0000149
+2.03%
$266,113 $750
Oct 24, 2025 $0.0000146
+1.85%
$261,487 $552
Oct 23, 2025 $0.0000143
-1.06%
$257,046 $900
Oct 22, 2025 $0.0000143
-4.47%
$259,172 $436
Oct 21, 2025 $0.0000152
+4.00%
$267,980 $891
Oct 20, 2025 $0.0000147
+0.32%
$262,663 $442
Oct 19, 2025 $0.0000147
+2.02%
$264,288 $365
Oct 18, 2025 $0.0000144
+9.99%
$258,568 $1,559
Oct 17, 2025 $0.0000132
-7.06%
$234,821 $1,688
Oct 16, 2025 $0.0000142
-3.86%
$253,350 $895
Oct 15, 2025 $0.0000147
-8.93%
$264,009 $2,500
Oct 14, 2025 $0.0000162
-5.27%
$289,906 $4,999
Oct 13, 2025 $0.0000171
+22.48%
$305,780 $1,806
Oct 12, 2025 $0.0000139
+7.51%
$249,382 $1,145
Oct 11, 2025 $0.0000129
-1.73%
$230,849 $2,873
Oct 10, 2025 $0.0000131
-12.54%
$235,294 $2,655
Oct 9, 2025 $0.000015
-1.90%
$269,080 $500
Oct 8, 2025 $0.0000153
+1.49%
$273,166 $1,116
Oct 7, 2025 $0.0000151
-3.15%
$269,572 $881
Oct 6, 2025 $0.0000156
-0.87%
$279,450 $815
Oct 5, 2025 $0.0000158
+0.93%
$282,202 $713
Oct 4, 2025 $0.0000156
-4.97%
$279,371 $732
Oct 3, 2025 $0.0000164
-0.91%
$293,205 $680
Oct 2, 2025 $0.0000166
+0.06%
$296,717 $2,494
Oct 1, 2025 $0.0000165
+9.25%
$296,292 $2,678
Sep 30, 2025 $0.0000152
-1.05%
$270,497 $482
Sep 29, 2025 $0.0000154
-1.92%
$275,322 $605
Sep 28, 2025 $0.0000154
-0.57%
$277,547 $718
Sep 27, 2025 $0.0000155
+3.27%
$278,056 $1,191
Sep 26, 2025 $0.000015
+3.83%
$268,940 $1,306
Sep 25, 2025 $0.0000147
-5.39%
$258,289 $1,457
Sep 24, 2025 $0.0000155
-3.00%
$277,733 $1,642
Sep 23, 2025 $0.0000161
-4.78%
$287,687 $1,864
Sep 22, 2025 $0.0000169
-4.35%
$302,056 $6,520
Sep 21, 2025 $0.0000176
-0.86%
$315,832 $689
Sep 20, 2025 $0.0000178
+0.11%
$317,948 $544
Sep 19, 2025 $0.0000178
-2.70%
$318,198 $2,269
Sep 18, 2025 $0.0000184
-1.15%
$328,080 $1,161
Sep 17, 2025 $0.0000181
+2.49%
$323,288 $1,025
Sep 16, 2025 $0.0000177
-1.24%
$316,341 $528
Sep 15, 2025 $0.0000179
-3.33%
$319,491 $761
Sep 14, 2025 $0.0000185
-1.16%
$330,989 $1,889
Sep 13, 2025 $0.0000187
-3.57%
$335,600 $2,989
Sep 12, 2025 $0.0000194
+4.26%
$347,912 $906
Sep 11, 2025 $0.0000186
+1.00%
$333,650 $491
Sep 10, 2025 $0.0000185
+2.42%
$330,270 $410
Sep 9, 2025 $0.000018
-0.05%
$322,789 $453
Sep 8, 2025 $0.0000182
+2.12%
$325,774 $494