WOOF Historical Data

WOOF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000178
+4.19%
$319,048 $700
Sep 6, 2025 $0.0000171
-1.72%
$306,039 $984
Sep 5, 2025 $0.0000174
-6.61%
$310,960 $3,702
Sep 4, 2025 $0.0000187
-3.47%
$334,932 $419
Sep 3, 2025 $0.0000192
+0.55%
$343,933 $346
Sep 2, 2025 $0.000019
+1.52%
$341,600 $1,192
Sep 1, 2025 $0.0000187
-3.93%
$333,994 $780
Aug 31, 2025 $0.0000199
+0.15%
$352,025 $1,155
Aug 30, 2025 $0.0000199
+1.67%
$355,273 $1,840
Aug 29, 2025 $0.0000195
-5.44%
$349,251 $1,334
Aug 28, 2025 $0.0000206
+2.64%
$369,259 $3,064
Aug 27, 2025 $0.0000203
-1.12%
$363,898 $2,103
Aug 26, 2025 $0.0000205
+5.35%
$365,644 $2,073
Aug 25, 2025 $0.0000195
-7.85%
$347,036 $2,504
Aug 24, 2025 $0.0000212
+7.16%
$380,171 $3,126
Aug 23, 2025 $0.0000197
-1.99%
$353,301 $1,610
Aug 22, 2025 $0.0000202
+8.17%
$360,522 $1,217
Aug 21, 2025 $0.0000187
-4.76%
$337,361 $1,393
Aug 20, 2025 $0.0000199
+7.26%
$352,625 $1,158
Aug 19, 2025 $0.0000186
-4.54%
$334,113 $1,568
Aug 18, 2025 $0.0000195
-4.96%
$349,606 $872
Aug 17, 2025 $0.0000205
+3.05%
$367,415 $1,402
Aug 16, 2025 $0.0000198
-1.29%
$355,003 $1,436
Aug 15, 2025 $0.0000203
-0.84%
$363,118 $2,134
Aug 14, 2025 $0.0000208
-9.59%
$371,663 $6,092
Aug 13, 2025 $0.0000222
+3.53%
$397,917 $3,507
Aug 12, 2025 $0.0000211
+4.78%
$377,461 $4,250
Aug 11, 2025 $0.0000199
-10.15%
$356,583 $5,330
Aug 10, 2025 $0.0000223
+0.90%
$399,199 $3,668
Aug 9, 2025 $0.0000221
+7.76%
$396,081 $4,660
Aug 8, 2025 $0.0000205
+4.95%
$367,515 $3,104
Aug 7, 2025 $0.0000196
+3.50%
$350,867 $732
Aug 6, 2025 $0.0000189
-0.45%
$339,011 $729
Aug 5, 2025 $0.000019
-0.37%
$340,268 $1,720
Aug 4, 2025 $0.0000191
+4.84%
$341,033 $2,887
Aug 3, 2025 $0.0000181
+2.61%
$325,324 $752
Aug 2, 2025 $0.0000177
-3.09%
$316,344 $4,147
Aug 1, 2025 $0.0000184
+0.86%
$327,202 $2,453
Jul 31, 2025 $0.0000182
-3.16%
$326,591 $837
Jul 30, 2025 $0.0000188
-1.72%
$337,330 $1,421
Jul 29, 2025 $0.0000192
-1.33%
$343,438 $880
Jul 28, 2025 $0.0000195
-4.26%
$349,038 $2,560
Jul 27, 2025 $0.0000204
+2.17%
$365,951 $733
Jul 26, 2025 $0.00002
+0.95%
$358,022 $573
Jul 25, 2025 $0.0000198
-3.14%
$354,693 $2,181
Jul 24, 2025 $0.0000205
+0.00%
$366,403 $3,341
Jul 23, 2025 $0.0000203
-5.75%
$363,695 $2,397
Jul 22, 2025 $0.0000215
+3.55%
$385,571 $3,193
Jul 21, 2025 $0.0000208
+8.90%
$372,607 $8,638
Jul 20, 2025 $0.0000191
+5.07%
$341,658 $2,600