Degen Spartan AI Historical Data

DEGENAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00651
+17.50%
$6.51 million $8.85 million
Mar 1, 2025 $0.00554
+5.47%
$5.54 million $4.93 million
Feb 28, 2025 $0.00526
+14.45%
$5.26 million $10.33 million
Feb 27, 2025 $0.00459
-11.76%
$4.59 million $5.73 million
Feb 26, 2025 $0.00521
+0.28%
$5.21 million $7.92 million
Feb 25, 2025 $0.00519
+0.80%
$5.19 million $11.75 million
Feb 24, 2025 $0.00515
-3.91%
$5.15 million $9.03 million
Feb 23, 2025 $0.00536
-3.92%
$5.36 million $3.56 million
Feb 22, 2025 $0.00559
+24.72%
$5.59 million $4.59 million
Feb 21, 2025 $0.00448
-24.65%
$4.48 million $6.78 million
Feb 20, 2025 $0.00595
+4.99%
$5.95 million $4.27 million
Feb 19, 2025 $0.00566
+2.95%
$5.66 million $4.43 million
Feb 18, 2025 $0.0055
-19.62%
$5.5 million $5.64 million
Feb 17, 2025 $0.00684
-12.15%
$6.84 million $5.58 million
Feb 16, 2025 $0.00779
-14.24%
$7.79 million $3.61 million
Feb 15, 2025 $0.00908
-1.88%
$9.08 million $4.48 million
Feb 14, 2025 $0.00922
-12.43%
$9.22 million $6.72 million
Feb 13, 2025 $0.0105
-15.75%
$10.52 million $6.44 million
Feb 12, 2025 $0.0125
-7.48%
$12.49 million $10.94 million
Feb 11, 2025 $0.0135
+17.03%
$13.5 million $6.25 million
Feb 10, 2025 $0.0115
+3.84%
$11.52 million $4.77 million
Feb 9, 2025 $0.0111
+5.86%
$11.1 million $5.31 million
Feb 8, 2025 $0.0105
+18.13%
$10.48 million $5.8 million
Feb 7, 2025 $0.00887
+11.80%
$8.87 million $7.46 million
Feb 6, 2025 $0.00793
-3.98%
$7.93 million $7.92 million
Feb 5, 2025 $0.00831
-16.50%
$8.31 million $8.9 million
Feb 4, 2025 $0.00995
-10.38%
$9.95 million $15.03 million
Feb 3, 2025 $0.0111
+30.62%
$11.1 million $35.17 million
Feb 2, 2025 $0.00853
-4.76%
$8.52 million $17.94 million
Feb 1, 2025 $0.00895
-16.91%
$8.95 million $7.04 million
Jan 31, 2025 $0.0108
-22.48%
$10.77 million $7.84 million
Jan 30, 2025 $0.0139
+26.33%
$13.9 million $5.88 million
Jan 29, 2025 $0.011
-5.02%
$10.99 million $7.56 million
Jan 28, 2025 $0.0116
-25.23%
$11.57 million $6.61 million
Jan 27, 2025 $0.0154
-11.53%
$15.44 million $11.31 million
Jan 26, 2025 $0.0175
-15.05%
$17.45 million $5.04 million
Jan 25, 2025 $0.0206
+10.99%
$20.56 million $4.42 million
Jan 24, 2025 $0.0186
-22.67%
$18.57 million $7.38 million
Jan 23, 2025 $0.024
-18.64%
$24.01 million $9.81 million
Jan 22, 2025 $0.0295
-13.43%
$29.5 million $7.09 million
Jan 21, 2025 $0.0342
+15.03%
$34.19 million $15.63 million
Jan 20, 2025 $0.0297
+27.53%
$29.72 million $44.81 million
Jan 19, 2025 $0.0226
-35.99%
$22.63 million $68.31 million
Jan 18, 2025 $0.0354
-7.28%
$35.36 million $44.75 million
Jan 17, 2025 $0.0381
-14.42%
$38.14 million $45.41 million
Jan 16, 2025 $0.0447
-6.92%
$44.72 million $32.83 million
Jan 15, 2025 $0.048
-36.79%
$48.01 million $38.23 million
Jan 14, 2025 $0.0694
+25.41%
$69.42 million $97,604
Jan 13, 2025 $0.0534
+6.23%
$53.43 million $21.09 million
Jan 12, 2025 $0.0502
-15.18%
$50.15 million $2.73 million