Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0381
-14.42%
$ 38.14 million $ 45.41 million
Jan 16, 2025 $ 0.0447
-6.92%
$ 44.72 million $ 32.83 million
Jan 15, 2025 $ 0.048
-36.79%
$ 48.01 million $ 38.23 million
Jan 14, 2025 $ 0.0694
+25.41%
$ 69.42 million $ 97,604
Jan 13, 2025 $ 0.0534
+6.23%
$ 53.43 million $ 21.09 million
Jan 12, 2025 $ 0.0502
-15.18%
$ 50.15 million $ 2.73 million
Jan 11, 2025 $ 0.0606
-0.55%
$ 60.57 million $ 8.33 million
Jan 10, 2025 $ 0.0609
+22.28%
$ 60.9 million $ 16.53 million
Jan 9, 2025 $ 0.0498
-11.70%
$ 49.8 million $ 11.44 million
Jan 8, 2025 $ 0.0563
-7.30%
$ 56.32 million $ 18.64 million
Jan 7, 2025 $ 0.0608
-16.90%
$ 60.76 million $ 19.88 million
Jan 6, 2025 $ 0.073
+20.17%
$ 73.03 million $ 18.07 million
Jan 5, 2025 $ 0.0609
+4.76%
$ 60.9 million $ 9.74 million
Jan 4, 2025 $ 0.061
-19.02%
$ 61.01 million $ 9.21 million
Jan 3, 2025 $ 0.0753
-15.33%
$ 75.32 million $ 3.88 million
Jan 2, 2025 $ 0.089
-5.85%
$ 88.96 million $ 5.88 million
Jan 1, 2025 $ 0.0945
+18.73%
$ 94.49 million $ 1.78 million
Dec 31, 2024 $ 0.0795
-4.77%
$ 79.45 million $ 2.91 million
Dec 30, 2024 $ 0.0834
+39.30%
$ 83.4 million $ 1.68 million
Dec 29, 2024 $ 0.0599
-9.95%
$ 59.88 million $ 627,986
Dec 28, 2024 $ 0.0665
+38.51%
$ 66.49 million $ 708,182
Dec 27, 2024 $ 0.048
+9.34%
$ 48.01 million $ 679,771
Dec 26, 2024 $ 0.0439
-18.40%
$ 43.91 million $ 672,420
Dec 25, 2024 $ 0.0538
+2.65%
$ 53.8 million $ 754,081
Dec 24, 2024 $ 0.0524
+2.99%
$ 52.43 million $ 656,742
Dec 23, 2024 $ 0.0509
+29.56%
$ 50.91 million $ 708,249
Dec 22, 2024 $ 0.0393
-11.41%
$ 39.3 million $ 635,877
Dec 21, 2024 $ 0.0444
-14.04%
$ 44.36 million $ 967,357
Dec 20, 2024 $ 0.0516
-1.04%
$ 51.6 million $ 682,407
Dec 19, 2024 $ 0.0521
-3.94%
$ 52.14 million $ 737,401
Dec 18, 2024 $ 0.0543
-4.43%
$ 54.32 million $ 677,319
Dec 17, 2024 $ 0.0568
-5.43%
$ 56.83 million $ 694,281
Dec 16, 2024 $ 0.0601
-0.94%
$ 60.09 million $ 737,536
Dec 15, 2024 $ 0.0607
-4.87%
$ 60.66 million $ 3.26 million
Dec 14, 2024 $ 0.0638
-0.98%
$ 63.76 million $ 682,333
Dec 13, 2024 $ 0.0548
-12.53%
$ 54.81 million $ 456,766
Dec 12, 2024 $ 0.0627
+6.96%
$ 62.67 million $ 695,463
Dec 11, 2024 $ 0.0586
+20.21%
$ 58.56 million $ 1.17 million
Dec 10, 2024 $ 0.0486
+28.50%
$ 48.63 million $ 815,133
Dec 9, 2024 $ 0.0378
-14.00%
$ 37.85 million $ 747,183
Dec 8, 2024 $ 0.044
+13.37%
$ 44 million $ 639,655
Dec 7, 2024 $ 0.0475
-10.84%
$ 47.45 million $ 505.42 million
Dec 6, 2024 $ 0.0533
+15.82%
$ 53.26 million $ 1.16 million
Dec 5, 2024 $ 0.0461
+158.92%
$ 46.06 million $ 1.31 million
Dec 4, 2024 $ 0.0178
-7.89%
$ 17.79 million $ 645,700
Dec 3, 2024 $ 0.0193
+6.66%
$ 19.31 million $ 625,133
Dec 2, 2024 $ 0.0181
-14.35%
$ 17.99 million $ 587,894
Dec 1, 2024 $ 0.0211
+23.49%
$ 21.21 million $ 684,009
Nov 30, 2024 $ 0.0171
-18.56%
$ 17.12 million $ 637,889
Nov 29, 2024 $ 0.021
+24.32%
$ 21.13 million $ 690,737