Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000322
+0.00%
$ 321,604 $ 4,639
3:14 AM $ 0.000322
+0.00%
$ 321,653 $ 4,639
3:09 AM $ 0.000322
+0.00%
$ 321,652 $ 4,640
3:04 AM $ 0.000322
+0.00%
$ 321,652 $ 4,641
2:59 AM $ 0.000322
+0.00%
$ 321,652 $ 4,641
2:54 AM $ 0.000322
+0.00%
$ 321,652 $ 4,642
2:49 AM $ 0.000322
+0.00%
$ 321,651 $ 4,642
2:47 AM $ 0.000322
+0.00%
$ 321,651 $ 4,643
2:44 AM $ 0.000322
+0.00%
$ 321,654 $ 4,667
2:39 AM $ 0.000322
+0.00%
$ 321,654 $ 4,668
2:34 AM $ 0.000322
+0.00%
$ 321,653 $ 4,668
2:29 AM $ 0.000326
+0.00%
$ 325,737 $ 4,669
2:24 AM $ 0.000326
+0.00%
$ 325,737 $ 4,669
2:19 AM $ 0.000326
+0.00%
$ 325,738 $ 4,670
2:17 AM $ 0.000326
+0.00%
$ 325,738 $ 4,670
2:14 AM $ 0.000326
+0.00%
$ 326,130 $ 4,693
2:09 AM $ 0.000326
+0.00%
$ 326,130 $ 4,693
2:04 AM $ 0.00033
+0.00%
$ 330,394 $ 4,681
1:59 AM $ 0.00033
+0.00%
$ 330,394 $ 4,681
1:54 AM $ 0.00033
+0.00%
$ 330,394 $ 4,681
1:49 AM $ 0.00033
+0.00%
$ 330,394 $ 4,682
1:47 AM $ 0.000333
+0.00%
$ 330,394 $ 4,682
1:44 AM $ 0.000333
+0.00%
$ 332,736 $ 4,592
1:39 AM $ 0.000331
+0.00%
$ 330,981 $ 4,593
1:34 AM $ 0.000333
+0.00%
$ 332,735 $ 4,580
1:29 AM $ 0.000333
+0.00%
$ 332,735 $ 4,580
1:24 AM $ 0.000333
+0.00%
$ 332,735 $ 4,580
1:19 AM $ 0.000333
+0.00%
$ 332,735 $ 4,581
1:17 AM $ 0.000333
+0.00%
$ 332,735 $ 4,581
1:14 AM $ 0.000333
+0.00%
$ 332,766 $ 4,580
1:09 AM $ 0.000333
+0.00%
$ 332,766 $ 4,581
1:04 AM $ 0.000333
+0.00%
$ 332,767 $ 4,581
12:59 AM $ 0.000333
+0.00%
$ 332,767 $ 4,581
12:54 AM $ 0.000333
+0.00%
$ 332,767 $ 4,581
12:49 AM $ 0.000333
+0.00%
$ 332,767 $ 4,581
12:47 AM $ 0.000333
+0.00%
$ 332,767 $ 4,582
12:44 AM $ 0.000333
+0.00%
$ 332,537 $ 6,999
12:39 AM $ 0.000333
+0.00%
$ 332,537 $ 6,999
12:34 AM $ 0.000333
+0.00%
$ 332,537 $ 6,999
12:29 AM $ 0.000332
+0.00%
$ 331,881 $ 7,035
12:24 AM $ 0.000332
+0.00%
$ 331,881 $ 7,036
12:19 AM $ 0.000332
+0.00%
$ 331,881 $ 7,037
12:17 AM $ 0.000332
+0.00%
$ 331,881 $ 7,037
12:14 AM $ 0.000332
+0.00%
$ 332,016 $ 7,033
12:09 AM $ 0.000332
+0.00%
$ 332,016 $ 7,034
12:04 AM $ 0.000332
+0.00%
$ 332,016 $ 7,035
11:59 PM $ 0.000332
+0.00%
$ 332,016 $ 7,035
11:54 PM $ 0.000332
+0.00%
$ 332,016 $ 7,036
11:49 PM $ 0.000332
+0.00%
$ 332,016 $ 7,034
11:47 PM $ 0.000332
+0.00%
$ 332,016 $ 7,037