Degen Spartan AI Historical Data

DEGENAI Page 2
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000248
+0.00%
$ 248,075 $ 4,889
1:54 PM $ 0.000248
+0.00%
$ 248,075 $ 4,889
1:49 PM $ 0.000248
+0.00%
$ 248,075 $ 4,889
1:44 PM $ 0.000248
+0.00%
$ 248,075 $ 4,888
1:39 PM $ 0.000248
+0.00%
$ 248,075 $ 4,888
1:34 PM $ 0.000248
+0.00%
$ 248,075 $ 4,888
1:29 PM $ 0.000248
+0.56%
$ 248,272 $ 4,918
1:24 PM $ 0.000247
+0.00%
$ 246,902 $ 4,917
1:19 PM $ 0.000248
+0.00%
$ 248,072 $ 4,916
1:14 PM $ 0.000248
+0.00%
$ 248,072 $ 4,916
1:09 PM $ 0.000248
+0.00%
$ 248,072 $ 4,916
1:04 PM $ 0.000248
+0.00%
$ 248,072 $ 4,916
12:59 PM $ 0.00025
+0.00%
$ 249,695 $ 4,583
12:54 PM $ 0.000248
+0.00%
$ 248,440 $ 4,581
12:49 PM $ 0.000248
+0.00%
$ 248,440 $ 4,581
12:44 PM $ 0.000248
+0.00%
$ 248,440 $ 4,581
12:39 PM $ 0.000248
+0.00%
$ 248,440 $ 4,581
12:34 PM $ 0.000248
+0.00%
$ 248,440 $ 4,580
12:29 PM $ 0.000249
+0.00%
$ 248,877 $ 4,261
12:24 PM $ 0.000249
+0.00%
$ 248,877 $ 4,260
12:19 PM $ 0.000249
+0.00%
$ 248,877 $ 4,260
12:14 PM $ 0.000249
+0.00%
$ 248,877 $ 4,261
12:09 PM $ 0.000249
+0.00%
$ 248,877 $ 4,260
12:04 PM $ 0.000249
+0.00%
$ 248,877 $ 4,260
11:59 AM $ 0.000252
+0.00%
$ 251,951 $ 4,169
11:54 AM $ 0.000252
+0.00%
$ 251,951 $ 4,169
11:49 AM $ 0.000252
+0.00%
$ 251,951 $ 4,167
11:44 AM $ 0.000252
+0.00%
$ 251,951 $ 4,168
11:39 AM $ 0.000252
+0.00%
$ 251,951 $ 4,168
11:34 AM $ 0.000252
+0.00%
$ 251,951 $ 4,168
11:29 AM $ 0.000252
+0.00%
$ 252,095 $ 4,167
11:24 AM $ 0.000252
+0.00%
$ 252,095 $ 4,166
11:19 AM $ 0.000252
+0.00%
$ 252,095 $ 4,167
11:14 AM $ 0.000252
+0.00%
$ 252,095 $ 4,166
11:09 AM $ 0.000252
+0.00%
$ 252,400 $ 4,165
11:04 AM $ 0.000252
+0.00%
$ 252,400 $ 4,165
10:59 AM $ 0.000252
+0.01%
$ 252,187 $ 4,166
10:54 AM $ 0.000252
+0.00%
$ 252,165 $ 4,165
10:49 AM $ 0.000252
+0.00%
$ 252,165 $ 4,165
10:44 AM $ 0.000252
+0.00%
$ 252,165 $ 4,163
10:39 AM $ 0.000252
+0.00%
$ 252,165 $ 4,163
10:34 AM $ 0.000252
+0.00%
$ 252,165 $ 4,164
10:29 AM $ 0.000252
+0.00%
$ 252,413 $ 4,163
10:24 AM $ 0.000252
+0.00%
$ 252,414 $ 4,164
10:19 AM $ 0.000252
+0.00%
$ 252,414 $ 4,163
10:14 AM $ 0.000252
+0.00%
$ 252,414 $ 4,163
10:09 AM $ 0.000252
+0.00%
$ 252,413 $ 4,161
10:04 AM $ 0.000252
+0.00%
$ 252,413 $ 4,160
9:59 AM $ 0.000253
+0.00%
$ 252,498 $ 4,157
9:54 AM $ 0.000253
+0.00%
$ 252,498 $ 4,158