Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00422
-8.39%
$4.74 million $15.86 million
Jul 28 $0.00312
-32.01%
$4.6 million $18.44 million
Jul 21 $0.00453
-30.09%
$4.58 million $28.53 million
Jul 14 $0.00617
-15.39%
$6.45 million $32.4 million
Jul 7 $0.00742
-25.10%
$7.29 million $27.69 million
Jun 30 $0.0111
+402.91%
$9.91 million $8.02 million
Jun 23 $0.00216
+17.76%
$2.21 million $9.37 million
Jun 16 $0.00208
-29.00%
$1.83 million $9.76 million
Jun 9 $0.00276
-20.66%
$2.92 million $17.18 million
Jun 2 $0.00299
-6.51%
$3.48 million $13.45 million
May 26 $0.0032
-13.65%
$3.2 million $21.69 million
May 19 $0.00393
-19.32%
$3.7 million $26.88 million
May 12 $0.00419
-11.64%
$4.87 million $39.47 million
May 5 $0.00453
+29.64%
$4.75 million $30.15 million
Apr 28 $0.00387
-11.45%
$3.5 million $12.77 million
Apr 21 $0.00437
+10.54%
$4.37 million $22.83 million
Apr 14 $0.00486
+98.77%
$3.95 million $8.01 million
Apr 7 $0.0028
+33.45%
$2.45 million $41.46 million
Mar 31 $0.00274
-8.29%
$2.1 million $40.76 million
Mar 24 $0.00291
-14.55%
$2.96 million $53.17 million
Mar 17 $0.00354
-2.11%
$3.41 million $47.25 million
Mar 10 $0.00475
+68.88%
$3.61 million $59.32 million
Mar 3 $0.00394
-39.43%
$2.81 million $59.82 million
Feb 24 $0.00651
+21.44%
$6.51 million $58.53 million
Feb 17 $0.00559
-28.18%
$5.36 million $31.28 million
Feb 10 $0.00908
-18.16%
$7.79 million $39.6 million
Feb 3 $0.0105
+23.32%
$11.1 million $80.27 million
Jan 27 $0.00853
-51.16%
$8.52 million $64.17 million
Jan 20 $0.0206
-11.80%
$17.45 million $89.15 million
Jan 13 $0.0354
-29.69%
$22.63 million $182.41 million
Jan 6 $0.0606
-0.33%
$50.15 million $92.91 million
Dec 30 $0.061
+1.89%
$60.9 million $25.34 million
Dec 23 $0.0665
+69.21%
$59.88 million $4.18 million
Dec 16 $0.0444
-26.88%
$39.3 million $4.5 million
Dec 9 $0.0638
+44.89%
$60.66 million $4.57 million
Dec 2 $0.0475
+124.47%
$44 million $509.75 million
Nov 25 $0.0211
+48.57%
$21.21 million $4.94 million
Nov 18 $0.0161
-37.60%
$14.01 million $5.59 million
Nov 11 $0.0288
+450.27%
$26.54 million $7.51 million
Nov 4 $0.00414
-18.50%
$5.21 million $13.13 million
Oct 28 $0.00481
-45.00%
$4.81 million $23.67 million
Download