Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00299
-6.51%
$ 3.48 million $ 13.45 million
May 26 $ 0.0032
-13.65%
$ 3.2 million $ 21.69 million
May 19 $ 0.00393
-19.32%
$ 3.7 million $ 26.88 million
May 12 $ 0.00419
-11.64%
$ 4.87 million $ 39.47 million
May 5 $ 0.00453
+29.64%
$ 4.75 million $ 30.15 million
Apr 28 $ 0.00387
-11.45%
$ 3.5 million $ 12.77 million
Apr 21 $ 0.00437
+10.54%
$ 4.37 million $ 22.83 million
Apr 14 $ 0.00486
+98.77%
$ 3.95 million $ 8.01 million
Apr 7 $ 0.0028
+33.45%
$ 2.45 million $ 41.46 million
Mar 31 $ 0.00274
-8.29%
$ 2.1 million $ 40.76 million
Mar 24 $ 0.00291
-14.55%
$ 2.96 million $ 53.17 million
Mar 17 $ 0.00354
-2.11%
$ 3.41 million $ 47.25 million
Mar 10 $ 0.00475
+68.88%
$ 3.61 million $ 59.32 million
Mar 3 $ 0.00394
-39.43%
$ 2.81 million $ 59.82 million
Feb 24 $ 0.00651
+21.44%
$ 6.51 million $ 58.53 million
Feb 17 $ 0.00559
-28.18%
$ 5.36 million $ 31.28 million
Feb 10 $ 0.00908
-18.16%
$ 7.79 million $ 39.6 million
Feb 3 $ 0.0105
+23.32%
$ 11.1 million $ 80.27 million
Jan 27 $ 0.00853
-51.16%
$ 8.52 million $ 64.17 million
Jan 20 $ 0.0206
-11.80%
$ 17.45 million $ 89.15 million
Jan 13 $ 0.0354
-29.69%
$ 22.63 million $ 182.41 million
Jan 6 $ 0.0606
-0.33%
$ 50.15 million $ 92.91 million
Dec 30 $ 0.061
+1.89%
$ 60.9 million $ 25.34 million
Dec 23 $ 0.0665
+69.21%
$ 59.88 million $ 4.18 million
Dec 16 $ 0.0444
-26.88%
$ 39.3 million $ 4.5 million
Dec 9 $ 0.0638
+44.89%
$ 60.66 million $ 4.57 million
Dec 2 $ 0.0475
+124.47%
$ 44 million $ 509.75 million
Nov 25 $ 0.0211
+48.57%
$ 21.21 million $ 4.94 million
Nov 18 $ 0.0161
-37.60%
$ 14.01 million $ 5.59 million
Nov 11 $ 0.0288
+450.27%
$ 26.54 million $ 7.51 million
Nov 4 $ 0.00414
-18.50%
$ 5.21 million $ 13.13 million
Oct 28 $ 0.00481
-45.00%
$ 4.81 million $ 23.67 million
Download