Degen Spartan AI Historical Data

DEGENAI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000417
+1.25%
$ 416,977 $ 314,827
Mar 2, 9 PM $ 0.000412
-0.22%
$ 411,836 $ 311,391
Mar 2, 8 PM $ 0.000413
+0.08%
$ 412,714 $ 309,373
Mar 2, 7 PM $ 0.000412
+0.31%
$ 412,360 $ 310,229
Mar 2, 6 PM $ 0.000411
-0.16%
$ 411,098 $ 311,753
Mar 2, 5 PM $ 0.000412
-2.76%
$ 411,758 $ 313,690
Mar 2, 4 PM $ 0.000423
+4.04%
$ 423,439 $ 314,836
Mar 2, 3 PM $ 0.000407
+5.13%
$ 406,877 $ 311,403
Mar 2, 2 PM $ 0.000387
+0.93%
$ 387,017 $ 310,331
Mar 2, 1 PM $ 0.000383
+1.02%
$ 383,452 $ 305,194
Mar 2, 12 PM $ 0.00038
-0.54%
$ 379,564 $ 304,218
Mar 2, 11 AM $ 0.000381
+1.19%
$ 381,110 $ 303,220
Mar 2, 10 AM $ 0.000377
+0.32%
$ 376,637 $ 303,930
Mar 2, 9 AM $ 0.000376
+0.71%
$ 375,812 $ 299,911
Mar 2, 8 AM $ 0.000373
-1.41%
$ 372,931 $ 300,159
Mar 2, 7 AM $ 0.000378
-0.64%
$ 378,269 $ 298,610
Mar 2, 6 AM $ 0.00038
-1.66%
$ 380,139 $ 301,990
Mar 2, 5 AM $ 0.000387
+0.14%
$ 386,883 $ 305,504
Mar 2, 4 AM $ 0.000387
+0.16%
$ 386,539 $ 305,549
Mar 2, 3 AM $ 0.000386
+0.17%
$ 386,399 $ 302,861
Mar 2, 2 AM $ 0.000386
-0.90%
$ 385,809 $ 302,271
Mar 2, 1 AM $ 0.000389
+0.12%
$ 389,348 $ 299,891
Mar 2, 12 AM $ 0.000388
+2.47%
$ 388,253 $ 297,963
Mar 1, 11 PM $ 0.000379
+0.02%
$ 378,700 $ 299,894
Mar 1, 10 PM $ 0.000379
+0.47%
$ 378,546 $ 301,697
Mar 1, 9 PM $ 0.000377
+1.58%
$ 377,187 $ 302,995
Mar 1, 8 PM $ 0.000372
-2.83%
$ 371,709 $ 302,186
Mar 1, 7 PM $ 0.000382
-0.52%
$ 382,245 $ 306,161
Mar 1, 6 PM $ 0.000384
-0.74%
$ 384,255 $ 307,541
Mar 1, 5 PM $ 0.000388
-0.87%
$ 387,464 $ 305,828
Mar 1, 4 PM $ 0.000391
-1.04%
$ 391,320 $ 303,364
Mar 1, 3 PM $ 0.000395
+0.28%
$ 395,410 $ 307,134
Mar 1, 2 PM $ 0.000394
+0.75%
$ 394,316 $ 306,815
Mar 1, 1 PM $ 0.000392
+0.76%
$ 391,506 $ 308,862
Mar 1, 12 PM $ 0.000389
-0.14%
$ 388,939 $ 312,093
Mar 1, 11 AM $ 0.000389
-0.24%
$ 388,956 $ 317,508
Mar 1, 10 AM $ 0.000389
-0.29%
$ 389,439 $ 316,685
Mar 1, 9 AM $ 0.00039
-0.91%
$ 390,457 $ 318,917
Mar 1, 8 AM $ 0.000394
-0.29%
$ 394,291 $ 316,644
Mar 1, 7 AM $ 0.000395
-0.58%
$ 395,370 $ 317,660
Mar 1, 6 AM $ 0.000397
-0.61%
$ 397,193 $ 319,003
Mar 1, 5 AM $ 0.0004
+0.06%
$ 399,855 $ 316,068
Mar 1, 4 AM $ 0.0004
+0.18%
$ 399,772 $ 316,608
Mar 1, 3 AM $ 0.000399
-0.09%
$ 399,179 $ 314,526
Mar 1, 2 AM $ 0.0004
+4.81%
$ 399,965 $ 315,148
Mar 1, 1 AM $ 0.000381
+0.94%
$ 381,416 $ 316,959
Mar 1, 12 AM $ 0.000378
+1.04%
$ 377,548 $ 319,911
Feb 28, 11 PM $ 0.000374
-0.82%
$ 373,899 $ 319,964
Feb 28, 10 PM $ 0.000377
+0.69%
$ 376,596 $ 320,226
Feb 28, 9 PM $ 0.000375
+1.03%
$ 374,960 $ 320,101