Degen Spartan AI Historical Data

DEGENAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000371
+1.11%
$ 370,863 $ 319,869
Feb 28, 7 PM $ 0.000367
-0.17%
$ 367,336 $ 319,119
Feb 28, 6 PM $ 0.000367
+0.70%
$ 367,226 $ 319,748
Feb 28, 5 PM $ 0.000365
-0.20%
$ 365,095 $ 321,684
Feb 28, 4 PM $ 0.000366
-0.86%
$ 366,017 $ 324,132
Feb 28, 3 PM $ 0.000369
+0.00%
$ 368,860 $ 322,960
Feb 28, 2 PM $ 0.000369
+1.30%
$ 368,813 $ 324,515
Feb 28, 1 PM $ 0.000362
+0.26%
$ 361,507 $ 326,205
Feb 28, 12 PM $ 0.000361
-1.96%
$ 360,780 $ 325,696
Feb 28, 11 AM $ 0.000367
-0.09%
$ 367,463 $ 325,560
Feb 28, 10 AM $ 0.000366
+0.46%
$ 366,090 $ 325,527
Feb 28, 9 AM $ 0.000364
+0.65%
$ 364,304 $ 323,402
Feb 28, 8 AM $ 0.000362
-1.76%
$ 361,680 $ 324,714
Feb 28, 7 AM $ 0.000368
+0.12%
$ 368,078 $ 323,954
Feb 28, 6 AM $ 0.000369
-3.74%
$ 369,278 $ 324,024
Feb 28, 5 AM $ 0.000384
-0.44%
$ 383,887 $ 324,385
Feb 28, 4 AM $ 0.000385
-0.07%
$ 385,250 $ 323,918
Feb 28, 3 AM $ 0.000385
-0.38%
$ 385,192 $ 326,383
Feb 28, 2 AM $ 0.000387
-0.50%
$ 386,773 $ 326,768
Feb 28, 1 AM $ 0.000389
+0.18%
$ 388,726 $ 327,219
Feb 28, 12 AM $ 0.000388
+0.01%
$ 387,663 $ 324,482
Feb 27, 11 PM $ 0.000387
+0.43%
$ 387,426 $ 319,061
Feb 27, 10 PM $ 0.000386
-0.21%
$ 386,385 $ 318,224
Feb 27, 9 PM $ 0.000387
-0.26%
$ 387,194 $ 322,839
Feb 27, 8 PM $ 0.000388
+0.10%
$ 388,183 $ 327,500
Feb 27, 7 PM $ 0.000388
-0.19%
$ 387,887 $ 328,481
Feb 27, 6 PM $ 0.000389
+0.14%
$ 388,488 $ 329,140
Feb 27, 5 PM $ 0.000388
-0.08%
$ 388,026 $ 324,982
Feb 27, 4 PM $ 0.000388
-0.92%
$ 388,341 $ 326,641
Feb 27, 3 PM $ 0.000392
-0.16%
$ 391,793 $ 327,363
Feb 27, 2 PM $ 0.000393
-0.14%
$ 392,480 $ 328,157
Feb 27, 1 PM $ 0.000393
-0.17%
$ 393,039 $ 323,267
Feb 27, 12 PM $ 0.000394
-0.93%
$ 393,727 $ 325,325
Feb 27, 11 AM $ 0.000398
-1.68%
$ 397,499 $ 321,635
Feb 27, 10 AM $ 0.000404
-2.29%
$ 404,342 $ 320,399
Feb 27, 9 AM $ 0.000414
+0.05%
$ 413,823 $ 322,821
Feb 27, 8 AM $ 0.000414
+0.73%
$ 413,618 $ 325,717
Feb 27, 7 AM $ 0.000411
+0.15%
$ 410,667 $ 329,149
Feb 27, 6 AM $ 0.000411
-0.22%
$ 411,234 $ 329,578
Feb 27, 5 AM $ 0.000412
+0.11%
$ 412,128 $ 329,573
Feb 27, 4 AM $ 0.000412
+0.78%
$ 411,676 $ 330,409
Feb 27, 3 AM $ 0.000409
+0.45%
$ 408,485 $ 331,977
Feb 27, 2 AM $ 0.000406
+0.47%
$ 406,323 $ 335,255
Feb 27, 1 AM $ 0.000404
+0.55%
$ 404,339 $ 334,675
Feb 27, 12 AM $ 0.000402
-0.14%
$ 402,274 $ 332,397
Feb 26, 11 PM $ 0.000403
+0.83%
$ 403,407 $ 334,144
Feb 26, 10 PM $ 0.0004
+0.07%
$ 400,045 $ 336,894
Feb 26, 9 PM $ 0.0004
-0.04%
$ 399,822 $ 334,222
Feb 26, 8 PM $ 0.0004
-0.23%
$ 399,791 $ 328,652
Feb 26, 7 PM $ 0.0004
+1.63%
$ 400,298 $ 324,326