Degen Spartan AI Historical Data

DEGENAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000394
-0.14%
$ 393,840 $ 325,134
Feb 26, 5 PM $ 0.000394
-2.93%
$ 394,193 $ 328,523
Feb 26, 4 PM $ 0.000406
-0.95%
$ 406,364 $ 326,466
Feb 26, 3 PM $ 0.00041
-0.71%
$ 410,458 $ 327,123
Feb 26, 2 PM $ 0.000414
-0.78%
$ 413,463 $ 325,998
Feb 26, 1 PM $ 0.000417
+0.70%
$ 416,668 $ 326,574
Feb 26, 12 PM $ 0.000414
+0.33%
$ 413,771 $ 327,408
Feb 26, 11 AM $ 0.000412
-0.60%
$ 412,433 $ 326,376
Feb 26, 10 AM $ 0.000415
-0.62%
$ 414,490 $ 331,355
Feb 26, 9 AM $ 0.000416
+0.72%
$ 416,373 $ 331,557
Feb 26, 8 AM $ 0.000414
+0.03%
$ 413,993 $ 334,894
Feb 26, 7 AM $ 0.000414
+0.02%
$ 414,228 $ 332,758
Feb 26, 6 AM $ 0.000414
-0.71%
$ 414,400 $ 331,362
Feb 26, 5 AM $ 0.000417
-1.25%
$ 417,421 $ 337,024
Feb 26, 4 AM $ 0.000422
+0.78%
$ 422,205 $ 338,173
Feb 26, 3 AM $ 0.000418
-0.69%
$ 418,442 $ 336,028
Feb 26, 2 AM $ 0.000422
-3.50%
$ 421,688 $ 332,496
Feb 26, 1 AM $ 0.000437
+0.60%
$ 436,839 $ 329,984
Feb 26, 12 AM $ 0.000434
+0.17%
$ 434,319 $ 332,561
Feb 25, 11 PM $ 0.000434
-1.55%
$ 434,204 $ 333,737
Feb 25, 10 PM $ 0.000441
-0.57%
$ 441,220 $ 330,118
Feb 25, 9 PM $ 0.000444
+0.37%
$ 444,175 $ 330,898
Feb 25, 8 PM $ 0.000442
+0.02%
$ 442,242 $ 335,535
Feb 25, 7 PM $ 0.000442
-0.78%
$ 442,109 $ 338,768
Feb 25, 6 PM $ 0.000446
+0.51%
$ 445,807 $ 335,767
Feb 25, 5 PM $ 0.000443
+2.39%
$ 443,329 $ 333,994
Feb 25, 4 PM $ 0.000433
+3.06%
$ 432,917 $ 332,819
Feb 25, 3 PM $ 0.000421
+0.28%
$ 420,469 $ 334,036
Feb 25, 2 PM $ 0.000419
+1.39%
$ 418,500 $ 336,977
Feb 25, 1 PM $ 0.000413
+0.59%
$ 412,855 $ 338,191
Feb 25, 12 PM $ 0.00041
-1.20%
$ 410,438 $ 336,645
Feb 25, 11 AM $ 0.000416
-0.65%
$ 415,826 $ 337,059
Feb 25, 10 AM $ 0.000419
-0.49%
$ 418,849 $ 334,911
Feb 25, 9 AM $ 0.000422
-2.70%
$ 422,145 $ 338,024
Feb 25, 8 AM $ 0.000434
+0.91%
$ 433,855 $ 332,177
Feb 25, 7 AM $ 0.00043
+0.88%
$ 429,782 $ 331,012
Feb 25, 6 AM $ 0.000427
+3.61%
$ 426,570 $ 330,953
Feb 25, 5 AM $ 0.000412
+0.03%
$ 411,696 $ 325,845
Feb 25, 4 AM $ 0.000412
+0.71%
$ 411,971 $ 331,222
Feb 25, 3 AM $ 0.000409
-0.83%
$ 408,665 $ 331,988
Feb 25, 2 AM $ 0.000412
+0.42%
$ 412,391 $ 333,324
Feb 25, 1 AM $ 0.00041
+3.28%
$ 410,309 $ 338,749
Feb 25, 12 AM $ 0.000397
-0.01%
$ 396,509 $ 340,928
Feb 24, 11 PM $ 0.000397
+0.24%
$ 396,556 $ 337,079
Feb 24, 10 PM $ 0.000396
+0.93%
$ 395,808 $ 342,163
Feb 24, 9 PM $ 0.000392
-0.20%
$ 391,963 $ 341,501
Feb 24, 8 PM $ 0.000393
+0.70%
$ 392,838 $ 337,253
Feb 24, 7 PM $ 0.00039
-0.28%
$ 390,202 $ 337,251
Feb 24, 6 PM $ 0.000391
+0.45%
$ 391,262 $ 338,090
Feb 24, 5 PM $ 0.00039
+0.06%
$ 389,491 $ 340,132