Degen Spartan AI Historical Data

DEGENAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00217
-7.60%
$2.18 million $614,524
Sep 17, 2025 $0.00233
-10.32%
$2.34 million $774,404
Sep 16, 2025 $0.00259
+5.88%
$2.6 million $641,287
Sep 15, 2025 $0.00244
-6.66%
$2.45 million $631,593
Sep 14, 2025 $0.00265
-10.22%
$2.62 million $645,486
Sep 13, 2025 $0.00295
+9.88%
$2.95 million $655,725
Sep 12, 2025 $0.00268
+9.31%
$2.68 million $493,577
Sep 11, 2025 $0.00245
-5.11%
$2.45 million $437,493
Sep 10, 2025 $0.00259
+4.48%
$2.59 million $435,559
Sep 9, 2025 $0.00248
-1.33%
$2.48 million $500,154
Sep 8, 2025 $0.00251
+5.08%
$2.51 million $483,324
Sep 7, 2025 $0.00239
+8.50%
$2.39 million $478,803
Sep 6, 2025 $0.0022
-1.88%
$2.2 million $491,778
Sep 5, 2025 $0.00224
-1.26%
$2.24 million $453,051
Sep 4, 2025 $0.0023
-2.17%
$2.27 million $466,094
Sep 3, 2025 $0.00235
-6.03%
$2.35 million $531,548
Sep 2, 2025 $0.00253
+9.00%
$2.53 million $1.25 million
Sep 1, 2025 $0.00232
-12.05%
$2.32 million $2.72 million
Aug 31, 2025 $0.00268
+2.91%
$2.65 million $1.12 million
Aug 30, 2025 $0.00265
-4.44%
$2.61 million $1.28 million
Aug 29, 2025 $0.00278
-8.48%
$2.78 million $2.93 million
Aug 28, 2025 $0.00303
+1.69%
$3.03 million $1.7 million
Aug 27, 2025 $0.00298
+1.67%
$2.97 million $2.01 million
Aug 26, 2025 $0.00296
+0.55%
$2.95 million $2.18 million
Aug 25, 2025 $0.00296
-10.11%
$2.95 million $3.3 million
Aug 24, 2025 $0.00328
-5.24%
$3.31 million $2.93 million
Aug 23, 2025 $0.00347
-0.42%
$3.46 million $2.21 million
Aug 22, 2025 $0.00348
+6.64%
$3.48 million $4.43 million
Aug 21, 2025 $0.00322
-10.66%
$3.27 million $1.51 million
Aug 20, 2025 $0.0036
+10.42%
$3.6 million $1.89 million
Aug 19, 2025 $0.00336
-4.03%
$3.28 million $2.23 million
Aug 18, 2025 $0.0035
-5.95%
$3.5 million $2.01 million
Aug 17, 2025 $0.00373
-7.02%
$3.73 million $1.32 million
Aug 16, 2025 $0.00401
+2.09%
$4.01 million $1.35 million
Aug 15, 2025 $0.00393
-3.66%
$3.93 million $2.97 million
Aug 14, 2025 $0.00408
-10.21%
$4.08 million $4.85 million
Aug 13, 2025 $0.00454
-3.39%
$4.54 million $3.77 million
Aug 12, 2025 $0.00472
+15.54%
$4.72 million $2.57 million
Aug 11, 2025 $0.00408
-13.91%
$4.08 million $3.76 million
Aug 10, 2025 $0.00474
+12.27%
$4.74 million $2.51 million
Aug 9, 2025 $0.00422
+7.62%
$4.22 million $3.08 million
Aug 8, 2025 $0.00392
-1.28%
$3.92 million $3.87 million
Aug 7, 2025 $0.00397
-1.86%
$3.97 million $2.42 million
Aug 6, 2025 $0.00405
-0.45%
$4.05 million $1.8 million
Aug 5, 2025 $0.00407
-2.16%
$4.07 million $2.74 million
Aug 4, 2025 $0.00416
-9.67%
$4.16 million $1.95 million
Aug 3, 2025 $0.00459
+40.61%
$4.6 million $2.14 million
Aug 2, 2025 $0.00312
-2.39%
$3.26 million $2.26 million
Aug 1, 2025 $0.0031
-10.52%
$3.19 million $4.26 million
Jul 31, 2025 $0.00347
-5.64%
$3.47 million $2.29 million