Degen Spartan AI Historical Data

DEGENAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00368
-10.19%
$3.68 million $3.52 million
Jul 29, 2025 $0.00409
-9.90%
$4.09 million $2.73 million
Jul 28, 2025 $0.00454
-0.83%
$4.54 million $3.38 million
Jul 27, 2025 $0.00458
+1.12%
$4.58 million $2.21 million
Jul 26, 2025 $0.00453
+2.53%
$4.53 million $2.32 million
Jul 25, 2025 $0.00442
-12.40%
$4.42 million $3.76 million
Jul 24, 2025 $0.00504
-12.43%
$5.04 million $4.7 million
Jul 23, 2025 $0.00576
-15.36%
$5.76 million $6.08 million
Jul 22, 2025 $0.0068
+4.97%
$6.8 million $5.49 million
Jul 21, 2025 $0.00647
-0.10%
$6.47 million $6.17 million
Jul 20, 2025 $0.00646
+4.51%
$6.45 million $5.83 million
Jul 19, 2025 $0.00617
-7.43%
$6.17 million $4.52 million
Jul 18, 2025 $0.00666
+18.23%
$6.66 million $9.19 million
Jul 17, 2025 $0.00564
-9.60%
$5.63 million $5.76 million
Jul 16, 2025 $0.00623
-4.43%
$6.23 million $5.3 million
Jul 15, 2025 $0.00652
-2.91%
$6.52 million $3.65 million
Jul 14, 2025 $0.00672
-7.82%
$6.72 million $3.98 million
Jul 13, 2025 $0.00729
-1.76%
$7.29 million $2.91 million
Jul 12, 2025 $0.00742
-8.47%
$7.42 million $3.86 million
Jul 11, 2025 $0.00812
+28.94%
$8.12 million $6.93 million
Jul 10, 2025 $0.00657
-17.97%
$6.6 million $4.96 million
Jul 9, 2025 $0.008
-30.94%
$8 million $4.62 million
Jul 8, 2025 $0.0117
+2.76%
$11.67 million $3.2 million
Jul 7, 2025 $0.0113
+14.26%
$11.32 million $4.13 million
Jul 6, 2025 $0.00991
-11.07%
$9.91 million $4.99 million
Jul 5, 2025 $0.0111
+201.89%
$11.14 million $855,847
Jul 4, 2025 $0.00369
+68.61%
$3.69 million $3.38 million
Jul 3, 2025 $0.00219
+6.96%
$2.19 million $382,145
Jul 2, 2025 $0.00205
+1.97%
$2.05 million $382,201
Jul 1, 2025 $0.00201
-9.69%
$2.01 million $1.26 million
Jun 30, 2025 $0.00223
+0.50%
$2.23 million $1.76 million
Jun 29, 2025 $0.00221
+2.58%
$2.21 million $1.28 million
Jun 28, 2025 $0.00216
+7.60%
$2.16 million $1.11 million
Jun 27, 2025 $0.00201
+0.64%
$2.01 million $1.27 million
Jun 26, 2025 $0.00199
-6.59%
$1.99 million $1.46 million
Jun 25, 2025 $0.00213
-5.66%
$2.13 million $1.3 million
Jun 24, 2025 $0.00226
+5.66%
$2.26 million $1.52 million
Jun 23, 2025 $0.00214
+16.98%
$2.14 million $2.7 million
Jun 22, 2025 $0.00183
-11.73%
$1.83 million $3.24 million
Jun 21, 2025 $0.00208
-15.33%
$2.08 million $1.54 million
Jun 20, 2025 $0.00245
-4.54%
$2.45 million $1.54 million
Jun 19, 2025 $0.00257
-4.85%
$2.57 million $965,069
Jun 18, 2025 $0.0027
-3.02%
$2.7 million $1.47 million
Jun 17, 2025 $0.00278
-2.96%
$2.78 million $2.36 million
Jun 16, 2025 $0.00287
-2.00%
$2.87 million $1.89 million
Jun 15, 2025 $0.00292
+5.97%
$2.92 million $1.18 million
Jun 14, 2025 $0.00276
-7.61%
$2.76 million $1.55 million
Jun 13, 2025 $0.00299
-3.81%
$2.99 million $5.29 million
Jun 12, 2025 $0.00311
-15.03%
$3.11 million $2.23 million
Jun 11, 2025 $0.00366
-6.90%
$3.66 million $2.68 million